The closing price for Uber Technologies (UBER) yesterday was $82.31. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 23 2026 21:00 | $82.31 | $82.31 | $82.31 | $82.31 | — |
January 23 2026 20:30 | $81.59 | $82.32 | $81.58 | $82.31 | 2,261,218 |
January 23 2026 19:30 | $81.79 | $81.81 | $81.47 | $81.60 | 1,910,460 |
January 23 2026 18:30 | $82.22 | $82.39 | $81.77 | $81.79 | 1,448,036 |
January 23 2026 17:30 | $82.69 | $82.71 | $82.06 | $82.26 | 1,234,162 |
January 23 2026 16:30 | $82.71 | $82.78 | $82.41 | $82.68 | 1,724,288 |
January 23 2026 15:30 | $83.13 | $83.41 | $82.32 | $82.70 | 1,764,254 |
January 23 2026 14:30 | $82.65 | $83.56 | $82.56 | $83.13 | 2,510,655 |
Daily pricing data for Uber Technologies dates back to 5/10/2019, and may be incomplete.
