Uber Technologies (UBER) has a market capitalization of $147.9B, based on 2.06B shares at a price of $71.84 (up 1.3% on Thursday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $71.84 | 24,046,186 | 2,058,115,934 | $147,855,048,698.56 |
March 2026 | $71.93 | 395,148,109 | 2,106,011,000 | $151,485,371,230.00 |
February 2026 | $75.42 | 473,445,170 | 2,106,011,000 | $158,835,349,620.00 |
January 2026 | $80.05 | 385,785,900 | 2,106,011,000 | $168,586,180,550.00 |
December 2025 | $81.71 | 411,695,158 | 2,106,011,000 | $172,082,158,810.00 |
November 2025 | $87.54 | 405,033,600 | 2,106,011,000 | $184,360,202,940.00 |
October 2025 | $96.50 | 321,712,500 | 2,106,011,000 | $203,230,061,500.00 |
September 2025 | $97.97 | 391,810,100 | 2,124,391,000 | $208,126,586,270.00 |
August 2025 | $93.75 | 380,136,500 | 2,124,391,000 | $199,161,656,250.00 |
July 2025 | $87.75 | 363,751,200 | 2,124,391,000 | $186,415,310,250.00 |
June 2025 | $93.30 | 442,350,500 | 2,124,181,000 | $198,186,087,300.00 |
May 2025 | $84.16 | 536,386,500 | 2,124,181,000 | $178,771,072,960.00 |
April 2025 | $81.01 | 425,246,844 | 2,124,181,000 | $172,079,902,810.00 |
March 2025 | $72.86 | 365,766,970 | 2,122,618,000 | $154,653,947,480.00 |
February 2025 | $76.01 | 571,005,173 | 2,122,618,000 | $161,340,194,180.00 |
January 2025 | $66.85 | 504,393,721 | 2,122,618,000 | $141,897,013,300.00 |
December 2024 | $60.32 | 627,599,335 | 2,141,426,000 | $129,170,816,320.00 |
November 2024 | $71.96 | 406,299,713 | 2,141,426,000 | $154,097,014,960.00 |
October 2024 | $72.05 | 408,888,631 | 2,141,426,000 | $154,289,743,300.00 |
September 2024 | $75.16 | 277,696,024 | 2,154,466,000 | $161,929,664,560.00 |
August 2024 | $73.13 | 366,732,528 | 2,154,466,000 | $157,556,098,580.00 |
July 2024 | $64.47 | 337,660,872 | 2,154,466,000 | $138,898,423,020.00 |
June 2024 | $72.68 | 300,482,692 | 2,150,019,000 | $156,263,380,920.00 |
May 2024 | $64.56 | 472,719,291 | 2,150,019,000 | $138,805,226,640.00 |
April 2024 | $66.27 | 402,399,391 | 2,150,019,000 | $142,481,759,130.00 |
