Uber Technologies (UBER) has a market capitalization of $196.2B, based on 2.09B shares at a price of $94.08 (down 1% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $94.08 | 128,853,895 | 2,085,418,667 | $196,196,188,191.36 |
September 2025 | $97.97 | 391,810,100 | 2,124,181,000 | $208,106,012,570.00 |
August 2025 | $93.75 | 380,136,500 | 2,124,181,000 | $199,141,968,750.00 |
July 2025 | $87.75 | 363,751,200 | 2,124,181,000 | $186,396,882,750.00 |
June 2025 | $93.30 | 442,350,500 | 2,124,181,000 | $198,186,087,300.00 |
May 2025 | $84.16 | 536,386,500 | 2,124,181,000 | $178,771,072,960.00 |
April 2025 | $81.01 | 425,246,844 | 2,124,181,000 | $172,079,902,810.00 |
March 2025 | $72.86 | 365,766,970 | 2,122,618,000 | $154,653,947,480.00 |
February 2025 | $76.01 | 571,005,173 | 2,122,618,000 | $161,340,194,180.00 |
January 2025 | $66.85 | 504,393,721 | 2,122,618,000 | $141,897,013,300.00 |
December 2024 | $60.32 | 627,599,335 | 2,141,426,000 | $129,170,816,320.00 |
November 2024 | $71.96 | 406,299,713 | 2,141,426,000 | $154,097,014,960.00 |
October 2024 | $72.05 | 408,888,631 | 2,141,426,000 | $154,289,743,300.00 |
September 2024 | $75.16 | 277,696,024 | 2,154,466,000 | $161,929,664,560.00 |
August 2024 | $73.13 | 366,732,528 | 2,154,466,000 | $157,556,098,580.00 |
July 2024 | $64.47 | 337,660,872 | 2,154,466,000 | $138,898,423,020.00 |
June 2024 | $72.68 | 300,482,692 | 2,150,019,000 | $156,263,380,920.00 |
May 2024 | $64.56 | 472,719,291 | 2,150,019,000 | $138,805,226,640.00 |
April 2024 | $66.27 | 402,399,391 | 2,150,019,000 | $142,481,759,130.00 |
March 2024 | $76.99 | 290,542,077 | 2,080,168,000 | $160,152,134,320.00 |
February 2024 | $79.50 | 487,658,881 | 2,080,168,000 | $165,373,356,000.00 |
January 2024 | $65.27 | 459,856,958 | 2,080,168,000 | $135,772,565,360.00 |
December 2023 | $61.57 | 949,223,335 | 2,121,929,000 | $130,647,168,530.00 |
November 2023 | $56.38 | 569,539,246 | 2,121,929,000 | $119,634,357,020.00 |
October 2023 | $43.28 | 359,370,461 | 2,121,929,000 | $91,837,087,120.00 |
