| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 | $70.91 | $71.97 | $69.78 | $71.84 | 12,758,500 |
April 01 2026 | $72.43 | $72.70 | $70.81 | $71.71 | 13,035,000 |
March 31 2026 | $70.71 | $72.05 | $70.21 | $71.93 | 15,886,600 |
March 30 2026 | $69.71 | $70.50 | $68.84 | $69.91 | 13,873,500 |
March 27 2026 | $70.11 | $70.38 | $68.46 | $69.18 | 13,869,700 |
March 26 2026 | $72.74 | $72.77 | $70.20 | $70.55 | 15,412,900 |
March 25 2026 | $73.00 | $73.84 | $72.19 | $73.08 | 11,569,300 |
March 24 2026 | $74.63 | $75.01 | $72.15 | $72.34 | 14,404,200 |
March 23 2026 | $75.27 | $75.82 | $74.44 | $75.12 | 14,154,700 |
March 20 2026 | $74.98 | $74.98 | $73.04 | $73.89 | 26,161,200 |
March 19 2026 | $76.48 | $77.85 | $75.32 | $75.34 | 13,791,600 |
March 18 2026 | $77.43 | $77.68 | $76.48 | $76.66 | 13,692,700 |
March 17 2026 | $77.39 | $79.23 | $77.31 | $77.79 | 33,146,100 |
March 16 2026 | $74.00 | $75.38 | $74.00 | $74.66 | 15,997,300 |
March 13 2026 | $73.30 | $74.87 | $72.69 | $73.33 | 16,400,700 |
March 12 2026 | $74.87 | $75.85 | $72.59 | $72.97 | 17,082,700 |
March 11 2026 | $74.54 | $75.60 | $73.55 | $74.97 | 21,010,800 |
March 10 2026 | $73.97 | $74.12 | $72.18 | $72.36 | 17,581,461 |
March 09 2026 | $74.12 | $74.54 | $71.94 | $73.84 | 21,208,859 |
March 06 2026 | $74.73 | $75.57 | $74.19 | $75.13 | 14,771,200 |
March 05 2026 | $76.59 | $78.25 | $75.14 | $75.44 | 17,894,000 |
March 04 2026 | $76.30 | $77.04 | $75.01 | $76.65 | 19,818,600 |
March 03 2026 | $74.50 | $77.31 | $74.02 | $76.36 | 21,892,500 |
March 02 2026 | $73.50 | $76.50 | $73.15 | $75.95 | 25,779,100 |
February 27 2026 | $73.90 | $75.78 | $73.66 | $75.42 | 20,427,900 |
