| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $80.91 | $82.10 | $79.42 | $80.05 | 24,336,600 |
January 29 2026 | $80.44 | $82.08 | $79.96 | $81.70 | 26,857,800 |
January 28 2026 | $81.16 | $81.85 | $79.74 | $79.78 | 19,317,300 |
January 27 2026 | $81.95 | $82.09 | $79.86 | $81.24 | 19,993,700 |
January 26 2026 | $82.35 | $83.33 | $81.91 | $81.98 | 16,556,400 |
January 23 2026 | $82.65 | $83.56 | $81.47 | $82.31 | 14,703,800 |
January 22 2026 | $83.50 | $85.43 | $81.51 | $82.56 | 19,457,200 |
January 21 2026 | $84.39 | $85.61 | $82.95 | $84.26 | 21,171,900 |
January 20 2026 | $83.06 | $83.81 | $82.35 | $83.72 | 19,429,300 |
January 16 2026 | $84.15 | $85.00 | $83.00 | $84.85 | 20,738,900 |
January 15 2026 | $85.81 | $86.35 | $82.73 | $84.38 | 18,892,900 |
January 14 2026 | $85.37 | $85.99 | $83.50 | $84.65 | 15,510,800 |
January 13 2026 | $84.21 | $85.94 | $83.70 | $85.41 | 14,809,300 |
January 12 2026 | $84.64 | $85.48 | $83.77 | $84.67 | 12,687,800 |
January 09 2026 | $87.27 | $87.28 | $84.88 | $85.44 | 15,881,500 |
January 08 2026 | $85.76 | $88.24 | $85.35 | $87.59 | 15,499,200 |
January 07 2026 | $86.24 | $87.74 | $85.66 | $86.19 | 25,293,400 |
January 06 2026 | $81.18 | $85.65 | $81.09 | $85.54 | 27,508,700 |
January 05 2026 | $81.61 | $82.84 | $79.58 | $80.74 | 24,036,800 |
January 02 2026 | $82.04 | $83.66 | $81.47 | $82.86 | 13,095,100 |
