The closing price for UBS (UBS) in 2023 was $28.33, on December 29, 2023. It was up 66.7% for the year. The latest price is $44.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $28.41 | $28.67 | $28.24 | $28.33 | 5,933,200 |
December 28 2023 | $28.51 | $28.64 | $28.23 | $28.34 | 5,504,900 |
December 27 2023 | $28.37 | $28.79 | $28.35 | $28.60 | 4,925,300 |
December 26 2023 | $28.23 | $28.56 | $28.23 | $28.46 | 4,223,600 |
December 22 2023 | $28.20 | $28.54 | $28.17 | $28.32 | 4,259,000 |
December 21 2023 | $28.19 | $28.26 | $27.92 | $28.12 | 4,531,200 |
December 20 2023 | $27.97 | $28.29 | $27.76 | $27.81 | 7,621,100 |
December 19 2023 | $27.64 | $28.36 | $27.51 | $28.16 | 12,476,100 |
December 18 2023 | $26.91 | $26.93 | $26.68 | $26.77 | 3,511,600 |
December 15 2023 | $27.12 | $27.26 | $26.79 | $26.85 | 6,873,800 |
December 14 2023 | $27.28 | $27.69 | $27.18 | $27.28 | 5,712,900 |
December 13 2023 | $26.31 | $26.65 | $26.08 | $26.55 | 2,389,300 |
December 12 2023 | $26.10 | $26.21 | $26.05 | $26.18 | 2,755,100 |
December 11 2023 | $26.11 | $26.21 | $26.03 | $26.11 | 2,073,200 |
December 08 2023 | $25.95 | $26.17 | $25.86 | $26.14 | 2,540,400 |
December 07 2023 | $25.59 | $25.84 | $25.57 | $25.83 | 1,764,900 |
December 06 2023 | $26.15 | $26.19 | $25.48 | $25.52 | 3,598,500 |
December 05 2023 | $25.47 | $25.54 | $25.18 | $25.42 | 3,299,000 |
December 04 2023 | $25.78 | $26.13 | $25.78 | $26.06 | 2,597,200 |
December 01 2023 | $25.98 | $26.35 | $25.93 | $26.30 | 3,289,600 |
November 30 2023 | $25.75 | $26.09 | $25.58 | $25.90 | 6,111,200 |
November 29 2023 | $24.65 | $25.21 | $24.62 | $25.08 | 3,678,700 |
November 28 2023 | $24.12 | $24.25 | $24.05 | $24.11 | 2,041,300 |
November 27 2023 | $23.98 | $24.05 | $23.89 | $24.00 | 1,315,400 |
November 24 2023 | $24.22 | $24.28 | $24.13 | $24.14 | 1,307,700 |
Daily pricing data for UBS dates back to 5/16/2000, and may be incomplete.
