| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $37.28 | $37.88 | $36.57 | $37.07 | 13,259,700 |
December 2025 | $38.85 | $39.11 | $36.71 | $37.43 | 42,629,100 |
November 2025 | $32.95 | $39.20 | $32.51 | $39.16 | 43,750,100 |
October 2025 | $32.93 | $33.75 | $31.31 | $33.10 | 40,851,600 |
September 2025 | $33.62 | $34.26 | $32.16 | $32.93 | 44,140,200 |
August 2025 | $35.64 | $36.20 | $33.36 | $33.93 | 37,580,900 |
July 2025 | $35.21 | $36.65 | $33.90 | $35.44 | 35,202,300 |
June 2025 | $34.91 | $35.99 | $34.16 | $35.67 | 35,049,600 |
May 2025 | $31.84 | $35.23 | $31.64 | $34.95 | 38,564,700 |
April 2025 | $32.81 | $33.11 | $28.14 | $31.78 | 50,709,600 |
March 2025 | $32.82 | $33.05 | $30.47 | $32.06 | 43,724,600 |
February 2025 | $28.97 | $32.80 | $28.97 | $32.74 | 42,383,700 |
January 2025 | $27.31 | $29.76 | $26.69 | $29.45 | 37,576,100 |
December 2024 | $28.68 | $28.70 | $25.62 | $27.05 | 50,323,500 |
November 2024 | $22.70 | $28.83 | $21.88 | $28.72 | 62,782,100 |
October 2024 | $23.60 | $24.18 | $22.38 | $22.61 | 36,304,100 |
September 2024 | $23.13 | $23.88 | $21.73 | $23.66 | 44,012,400 |
August 2024 | $23.07 | $23.29 | $21.50 | $23.19 | 37,878,700 |
July 2024 | $21.42 | $23.33 | $20.49 | $23.07 | 37,992,500 |
June 2024 | $23.50 | $23.55 | $20.50 | $21.32 | 68,951,300 |
May 2024 | $23.50 | $23.94 | $21.60 | $23.31 | 51,701,500 |
April 2024 | $22.45 | $23.85 | $20.93 | $23.40 | 50,185,000 |
March 2024 | $22.18 | $23.31 | $21.64 | $22.47 | 39,123,600 |
February 2024 | $20.51 | $22.67 | $20.21 | $22.08 | 40,661,800 |
January 2024 | $22.19 | $22.87 | $19.55 | $19.97 | 40,120,400 |
