The highest closing price for UGI (UGI) last month was $37.18, on March 2. It was down 1.6% for the month. The latest price is $37.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $36.96 | $37.00 | $36.14 | $36.42 | 1,768,600 |
March 30 2026 | $36.87 | $36.94 | $36.50 | $36.69 | 1,298,200 |
March 27 2026 | $36.62 | $37.46 | $36.40 | $36.67 | 1,380,800 |
March 26 2026 | $36.24 | $36.67 | $36.13 | $36.63 | 724,800 |
March 25 2026 | $36.89 | $37.03 | $36.39 | $36.41 | 1,298,900 |
March 24 2026 | $35.84 | $36.78 | $35.67 | $36.54 | 1,231,400 |
March 23 2026 | $35.62 | $36.37 | $35.33 | $35.98 | 1,494,800 |
March 20 2026 | $36.80 | $36.94 | $35.25 | $35.35 | 3,696,200 |
March 19 2026 | $36.33 | $37.03 | $36.17 | $36.89 | 1,981,300 |
March 18 2026 | $36.25 | $36.89 | $36.18 | $36.33 | 2,067,700 |
March 17 2026 | $36.54 | $36.63 | $36.20 | $36.33 | 1,420,800 |
March 16 2026 | $37.08 | $37.12 | $36.18 | $36.32 | 1,269,100 |
March 13 2026 | $36.82 | $36.92 | $36.55 | $36.76 | 899,000 |
March 12 2026 | $36.32 | $37.05 | $36.31 | $36.46 | 954,000 |
March 11 2026 | $35.74 | $36.82 | $35.64 | $36.76 | 2,525,200 |
March 10 2026 | $36.13 | $36.42 | $35.84 | $35.89 | 1,446,100 |
March 09 2026 | $36.28 | $36.43 | $35.77 | $36.36 | 2,051,700 |
March 06 2026 | $36.33 | $36.51 | $35.60 | $36.38 | 1,035,200 |
March 05 2026 | $36.26 | $36.54 | $35.99 | $36.38 | 2,724,300 |
March 04 2026 | $36.79 | $36.89 | $36.05 | $36.30 | 1,903,600 |
March 03 2026 | $36.66 | $36.83 | $35.81 | $36.71 | 1,638,700 |
March 02 2026 | $37.02 | $37.44 | $36.66 | $37.18 | 1,355,500 |
Daily pricing data for UGI dates back to 2/21/1973, and may be incomplete.
