Universal Health Services (UHS) has a market capitalization of $12.7B, based on 62.52M shares at a price of $203.41 (down 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $203.51 | 581,219 | 62,521,186 | $12,723,686,562.86 |
September 2025 | $204.44 | 14,458,463 | 64,991,000 | $13,286,760,040.00 |
August 2025 | $181.38 | 15,943,500 | 64,991,000 | $11,788,061,080.90 |
July 2025 | $166.27 | 22,629,700 | 64,991,000 | $10,805,832,600.60 |
June 2025 | $180.95 | 19,535,200 | 64,991,000 | $11,760,147,446.40 |
May 2025 | $189.94 | 15,160,900 | 64,991,000 | $12,344,423,035.50 |
April 2025 | $176.69 | 18,487,500 | 64,991,000 | $11,483,201,298.10 |
March 2025 | $187.50 | 22,608,700 | 66,037,000 | $12,381,660,144.60 |
February 2025 | $174.67 | 15,282,900 | 66,037,000 | $11,534,907,315.80 |
January 2025 | $187.94 | 9,542,700 | 66,037,000 | $12,410,967,365.20 |
December 2024 | $178.83 | 12,179,100 | 67,074,000 | $11,994,823,297.80 |
November 2024 | $204.12 | 15,737,300 | 67,074,000 | $13,691,299,150.20 |
October 2024 | $203.44 | 19,760,700 | 67,074,000 | $13,645,212,604.80 |
September 2024 | $228.03 | 13,798,500 | 68,108,000 | $15,530,633,186.00 |
August 2024 | $236.75 | 14,109,500 | 68,108,000 | $16,124,616,675.60 |
July 2024 | $212.66 | 19,230,200 | 68,108,000 | $14,484,167,387.60 |
June 2024 | $183.98 | 11,640,300 | 67,920,000 | $12,496,091,400.00 |
May 2024 | $188.63 | 14,941,200 | 67,920,000 | $12,811,647,720.00 |
April 2024 | $169.38 | 16,321,500 | 67,920,000 | $11,504,160,552.00 |
March 2024 | $181.33 | 11,827,300 | 68,482,000 | $12,418,101,291.60 |
February 2024 | $166.03 | 10,651,400 | 68,482,000 | $11,369,991,129.80 |
January 2024 | $157.63 | 10,271,100 | 68,482,000 | $10,795,132,677.20 |
December 2023 | $151.31 | 9,336,000 | 68,550,000 | $10,372,423,890.00 |
November 2023 | $136.46 | 9,777,700 | 68,550,000 | $9,354,504,375.00 |
October 2023 | $124.77 | 14,165,000 | 68,550,000 | $8,553,271,410.00 |
