| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 | $189.34 | $191.00 | $188.60 | $189.39 | 379,400 |
June 05 2025 | $188.65 | $190.62 | $188.14 | $189.09 | 538,680 |
June 04 2025 | $191.44 | $191.95 | $188.44 | $188.65 | 497,438 |
June 03 2025 | $186.63 | $189.31 | $186.24 | $188.81 | 534,538 |
June 02 2025 | $189.83 | $189.90 | $184.90 | $187.38 | 707,836 |
May 30 2025 | $189.88 | $191.76 | $188.58 | $190.15 | 814,853 |
May 29 2025 | $191.46 | $193.44 | $190.42 | $190.85 | 407,865 |
May 28 2025 | $191.36 | $193.60 | $189.90 | $190.19 | 634,478 |
May 27 2025 | $188.84 | $192.96 | $187.63 | $192.22 | 973,281 |
May 23 2025 | $184.50 | $186.54 | $183.47 | $186.01 | 439,367 |
May 22 2025 | $188.38 | $190.19 | $186.16 | $186.45 | 462,405 |
May 21 2025 | $194.55 | $195.42 | $189.87 | $189.95 | 495,583 |
May 20 2025 | $196.33 | $196.92 | $194.38 | $195.52 | 553,088 |
May 19 2025 | $196.13 | $197.75 | $194.77 | $196.61 | 469,970 |
May 16 2025 | $196.11 | $197.98 | $193.50 | $197.73 | 766,066 |
May 15 2025 | $186.65 | $195.96 | $185.90 | $195.67 | 930,599 |
May 14 2025 | $191.37 | $191.94 | $187.51 | $187.63 | 721,195 |
May 13 2025 | $190.35 | $193.52 | $189.94 | $191.97 | 733,451 |
May 12 2025 | $183.74 | $198.82 | $183.74 | $191.35 | 1,105,290 |
May 09 2025 | $183.82 | $184.17 | $180.90 | $181.59 | 828,395 |
May 08 2025 | $186.51 | $187.78 | $183.49 | $183.58 | 755,808 |
May 07 2025 | $183.82 | $187.36 | $180.84 | $186.39 | 773,757 |
May 06 2025 | $177.49 | $186.69 | $175.23 | $183.97 | 1,609,013 |
May 05 2025 | $178.43 | $180.42 | $176.99 | $178.00 | 489,326 |
May 02 2025 | $176.76 | $179.16 | $176.56 | $178.55 | 588,871 |
