| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $179.51 | $179.51 | $175.84 | $178.47 | 747,900 |
August 14 2025 | $177.11 | $179.31 | $175.00 | $178.74 | 611,500 |
August 13 2025 | $176.04 | $179.34 | $175.56 | $178.51 | 777,100 |
August 12 2025 | $172.69 | $175.77 | $172.46 | $175.21 | 605,700 |
August 11 2025 | $172.54 | $175.00 | $171.24 | $171.66 | 853,400 |
August 08 2025 | $169.40 | $172.62 | $167.88 | $172.30 | 606,400 |
August 07 2025 | $164.20 | $169.42 | $164.20 | $169.02 | 926,000 |
August 06 2025 | $165.19 | $166.26 | $163.47 | $163.48 | 715,900 |
August 05 2025 | $165.37 | $166.77 | $164.27 | $164.70 | 613,900 |
August 04 2025 | $162.97 | $166.22 | $160.97 | $164.68 | 868,000 |
August 01 2025 | $166.98 | $168.53 | $162.02 | $162.98 | 1,130,500 |
July 31 2025 | $166.20 | $169.65 | $164.62 | $166.45 | 1,529,200 |
July 30 2025 | $162.11 | $166.50 | $161.18 | $165.44 | 1,797,500 |
July 29 2025 | $153.79 | $163.53 | $152.33 | $162.82 | 1,917,800 |
July 28 2025 | $156.29 | $158.36 | $154.10 | $154.95 | 1,478,100 |
July 25 2025 | $154.99 | $156.95 | $152.96 | $155.60 | 1,187,500 |
July 24 2025 | $164.01 | $164.01 | $155.26 | $155.46 | 1,500,900 |
July 23 2025 | $165.31 | $166.04 | $162.04 | $164.82 | 1,113,000 |
July 22 2025 | $170.49 | $174.38 | $160.90 | $162.68 | 1,734,200 |
July 21 2025 | $169.41 | $170.46 | $167.87 | $168.75 | 479,100 |
July 18 2025 | $171.10 | $171.32 | $168.36 | $168.94 | 630,500 |
July 17 2025 | $169.74 | $171.84 | $169.56 | $170.82 | 786,900 |
July 16 2025 | $176.01 | $176.93 | $168.61 | $170.28 | 1,250,400 |
July 15 2025 | $183.50 | $185.00 | $176.00 | $176.94 | 582,300 |
July 14 2025 | $182.80 | $184.64 | $180.89 | $183.45 | 493,200 |
