| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.19 | $141.19 | $136.87 | $137.41 | 114,179 |
December 28 2023 | $138.82 | $141.40 | $138.01 | $141.16 | 137,705 |
December 27 2023 | $138.69 | $140.63 | $138.32 | $139.87 | 98,134 |
December 26 2023 | $137.13 | $140.45 | $136.46 | $139.64 | 97,445 |
December 22 2023 | $136.83 | $137.99 | $135.68 | $137.34 | 86,916 |
December 21 2023 | $134.38 | $136.47 | $133.92 | $136.15 | 86,697 |
December 20 2023 | $137.50 | $138.39 | $132.63 | $132.98 | 85,730 |
December 19 2023 | $133.43 | $136.60 | $133.43 | $136.35 | 78,786 |
December 18 2023 | $134.12 | $134.12 | $128.83 | $132.64 | 87,195 |
December 15 2023 | $137.36 | $137.81 | $133.54 | $134.17 | 195,385 |
December 14 2023 | $132.92 | $136.90 | $132.92 | $136.20 | 110,561 |
December 13 2023 | $123.08 | $132.14 | $123.08 | $130.37 | 317,006 |
December 12 2023 | $122.68 | $124.89 | $120.43 | $123.79 | 102,167 |
December 11 2023 | $120.66 | $122.69 | $117.70 | $122.69 | 148,913 |
December 08 2023 | $119.56 | $121.91 | $118.40 | $120.96 | 91,277 |
December 07 2023 | $114.16 | $119.09 | $113.52 | $118.35 | 99,270 |
December 06 2023 | $110.40 | $114.70 | $109.71 | $113.82 | 140,845 |
December 05 2023 | $112.37 | $112.37 | $108.78 | $109.01 | 101,147 |
December 04 2023 | $114.44 | $115.85 | $111.96 | $112.64 | 102,238 |
December 01 2023 | $110.39 | $115.48 | $108.81 | $115.47 | 106,448 |
November 30 2023 | $115.36 | $115.36 | $110.45 | $110.53 | 159,292 |
November 29 2023 | $115.53 | $118.35 | $114.24 | $114.85 | 120,952 |
November 28 2023 | $112.77 | $115.13 | $111.64 | $114.09 | 92,786 |
November 27 2023 | $113.46 | $113.60 | $110.76 | $113.19 | 102,400 |
November 24 2023 | $112.49 | $114.37 | $112.25 | $114.37 | 33,512 |
