| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $139.43 | $140.43 | $136.13 | $136.66 | 114,179 |
December 28 2023 | $138.07 | $140.64 | $137.26 | $140.39 | 137,705 |
December 27 2023 | $137.93 | $139.87 | $137.57 | $139.11 | 98,134 |
December 26 2023 | $136.39 | $139.69 | $135.72 | $138.88 | 97,445 |
December 22 2023 | $136.08 | $137.24 | $134.95 | $136.59 | 86,916 |
December 21 2023 | $133.66 | $135.73 | $133.19 | $135.41 | 86,697 |
December 20 2023 | $136.76 | $137.64 | $131.91 | $132.25 | 85,730 |
December 19 2023 | $132.71 | $135.86 | $132.71 | $135.61 | 78,786 |
December 18 2023 | $133.39 | $133.39 | $128.13 | $131.92 | 87,195 |
December 15 2023 | $136.61 | $137.06 | $132.81 | $133.44 | 195,385 |
December 14 2023 | $132.20 | $136.16 | $132.20 | $135.46 | 110,561 |
December 13 2023 | $122.41 | $131.42 | $122.41 | $129.66 | 317,006 |
December 12 2023 | $122.01 | $124.22 | $119.78 | $123.12 | 102,167 |
December 11 2023 | $120.00 | $122.02 | $117.06 | $122.02 | 148,913 |
December 08 2023 | $118.91 | $121.25 | $117.76 | $120.31 | 91,277 |
December 07 2023 | $113.54 | $118.45 | $112.91 | $117.70 | 99,270 |
December 06 2023 | $109.80 | $114.08 | $109.12 | $113.20 | 140,845 |
December 05 2023 | $111.76 | $111.76 | $108.20 | $108.42 | 101,147 |
December 04 2023 | $113.82 | $115.23 | $111.35 | $112.03 | 102,238 |
December 01 2023 | $109.79 | $114.85 | $108.22 | $114.84 | 106,448 |
November 30 2023 | $114.74 | $114.74 | $109.85 | $109.93 | 159,292 |
November 29 2023 | $114.90 | $117.70 | $113.62 | $114.23 | 120,952 |
November 28 2023 | $112.16 | $114.51 | $111.03 | $113.47 | 92,786 |
November 27 2023 | $112.85 | $112.98 | $110.16 | $112.57 | 102,400 |
November 24 2023 | $111.88 | $113.75 | $111.64 | $113.75 | 33,512 |