| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $35.69 | $36.23 | $35.41 | $36.17 | 806,426 |
June 29 2016 | $35.12 | $35.61 | $34.91 | $35.52 | 634,008 |
June 28 2016 | $34.22 | $34.87 | $34.16 | $34.62 | 894,406 |
June 27 2016 | $36.18 | $36.18 | $33.81 | $33.90 | 1,139,029 |
June 24 2016 | $36.09 | $36.83 | $36.05 | $36.11 | 1,035,598 |
June 23 2016 | $37.44 | $37.90 | $37.44 | $37.56 | 258,351 |
June 22 2016 | $37.14 | $37.50 | $36.96 | $37.21 | 316,392 |
June 21 2016 | $37.48 | $37.89 | $37.01 | $37.25 | 264,874 |
June 20 2016 | $37.62 | $37.86 | $37.44 | $37.47 | 388,543 |
June 17 2016 | $37.33 | $37.44 | $36.92 | $37.25 | 429,571 |
June 16 2016 | $37.28 | $37.40 | $36.72 | $37.25 | 251,481 |
June 15 2016 | $37.44 | $37.92 | $37.38 | $37.57 | 421,409 |
June 14 2016 | $37.16 | $37.55 | $36.97 | $37.39 | 354,048 |
June 13 2016 | $37.29 | $37.84 | $36.70 | $37.37 | 703,924 |
June 10 2016 | $37.21 | $37.98 | $37.13 | $37.25 | 431,582 |
June 09 2016 | $38.36 | $38.55 | $38.03 | $38.20 | 432,180 |
June 08 2016 | $37.38 | $38.56 | $36.88 | $38.50 | 1,204,894 |
June 07 2016 | $38.02 | $38.24 | $37.16 | $37.20 | 621,708 |
June 06 2016 | $37.70 | $38.03 | $37.51 | $37.80 | 373,068 |
June 03 2016 | $37.43 | $37.59 | $36.96 | $37.48 | 370,115 |
June 02 2016 | $37.09 | $37.62 | $37.08 | $37.46 | 378,696 |
June 01 2016 | $37.69 | $37.79 | $36.57 | $37.08 | 562,455 |
