On December 29, 1995, Unilever PLC ADR (UL) had a market capitalization of $12.1B, based on 3.02B shares at a price of $3.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $3.99 | 687,600 | 3,024,391,700 | $12,060,971,660.43 |
December 28 1995 | $3.89 | 52,560 | 3,024,391,700 | $11,775,469,083.95 |
December 27 1995 | $3.93 | 22,320 | 3,024,391,700 | $11,882,532,550.13 |
December 26 1995 | $3.87 | 12,960 | 3,024,391,700 | $11,704,093,439.83 |
December 22 1995 | $3.86 | 7,200 | 3,024,391,700 | $11,668,405,617.77 |
December 21 1995 | $3.85 | 18,720 | 3,024,391,700 | $11,632,717,795.71 |
December 20 1995 | $3.86 | 98,640 | 3,024,391,700 | $11,668,405,617.77 |
December 19 1995 | $3.96 | 15,840 | 3,024,391,700 | $11,971,752,105.28 |
December 18 1995 | $3.91 | 37,440 | 3,024,391,700 | $11,811,156,906.01 |
December 15 1995 | $3.93 | 10,800 | 3,024,391,700 | $11,900,376,461.16 |
December 14 1995 | $3.94 | 143,280 | 3,024,391,700 | $11,918,220,372.19 |
December 13 1995 | $3.91 | 2,880 | 3,024,391,700 | $11,811,156,906.01 |
December 12 1995 | $3.91 | 5,040 | 3,024,391,700 | $11,811,156,906.01 |
December 11 1995 | $3.96 | 38,160 | 3,024,391,700 | $11,971,752,105.28 |
December 08 1995 | $3.94 | 6,480 | 3,024,391,700 | $11,918,220,372.19 |
December 07 1995 | $3.89 | 75,600 | 3,024,391,700 | $11,757,625,172.92 |
December 06 1995 | $3.91 | 30,960 | 3,024,391,700 | $11,811,156,906.01 |
December 05 1995 | $3.96 | 74,880 | 3,024,391,700 | $11,971,752,105.28 |
December 04 1995 | $3.78 | 29,520 | 3,024,391,700 | $11,418,590,863.35 |
December 01 1995 | $3.75 | 68,400 | 3,024,391,700 | $11,329,371,308.20 |
November 30 1995 | $3.68 | 108,720 | 3,024,391,700 | $11,133,088,286.87 |
November 29 1995 | $3.63 | 17,280 | 3,024,391,700 | $10,990,336,998.63 |
November 28 1995 | $3.59 | 7,920 | 3,024,391,700 | $10,847,585,710.39 |
November 27 1995 | $3.57 | 53,280 | 3,024,391,700 | $10,811,897,888.33 |
November 24 1995 | $3.62 | 14,400 | 3,024,391,700 | $10,936,805,265.54 |
