The closing price for Ulta Beauty (ULTA) in February 2009 was $5.54, on February 27, 2009. It was down 2.6% for the month. The latest price is $631.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2009 | $5.21 | $5.84 | $5.15 | $5.54 | 121,900 |
February 26 2009 | $5.64 | $5.80 | $5.30 | $5.31 | 118,800 |
February 25 2009 | $5.80 | $5.86 | $5.52 | $5.61 | 171,800 |
February 24 2009 | $5.62 | $5.83 | $5.55 | $5.82 | 155,300 |
February 23 2009 | $5.48 | $5.83 | $5.42 | $5.52 | 139,600 |
February 20 2009 | $5.77 | $5.90 | $5.27 | $5.45 | 234,100 |
February 19 2009 | $6.37 | $6.37 | $5.80 | $5.82 | 120,900 |
February 18 2009 | $5.95 | $6.43 | $5.80 | $6.27 | 186,700 |
February 17 2009 | $6.02 | $6.13 | $5.77 | $5.89 | 296,000 |
February 13 2009 | $6.12 | $6.48 | $6.07 | $6.23 | 230,800 |
February 12 2009 | $6.24 | $6.26 | $5.93 | $6.13 | 201,800 |
February 11 2009 | $6.41 | $6.47 | $6.01 | $6.11 | 165,600 |
February 10 2009 | $6.60 | $6.83 | $6.36 | $6.44 | 273,600 |
February 09 2009 | $6.63 | $6.78 | $6.52 | $6.62 | 226,200 |
February 06 2009 | $6.11 | $6.77 | $6.09 | $6.68 | 476,900 |
February 05 2009 | $5.81 | $6.18 | $5.80 | $6.10 | 352,200 |
February 04 2009 | $6.00 | $6.16 | $5.83 | $5.85 | 94,400 |
February 03 2009 | $6.11 | $6.13 | $5.74 | $6.03 | 173,100 |
February 02 2009 | $5.69 | $6.22 | $5.67 | $6.08 | 128,400 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
