On December 30, 2022, Ulta Beauty (ULTA) had a market capitalization of $24.1B, based on 51.42M shares at a price of $469.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $469.07 | 372,500 | 51,418,000 | $24,118,641,260.00 |
December 29 2022 | $464.83 | 431,200 | 51,418,000 | $23,900,628,940.00 |
December 28 2022 | $463.52 | 560,700 | 51,418,000 | $23,833,271,360.00 |
December 27 2022 | $464.00 | 578,300 | 51,418,000 | $23,857,952,000.00 |
December 23 2022 | $456.40 | 361,100 | 51,418,000 | $23,467,175,200.00 |
December 22 2022 | $457.05 | 939,200 | 51,418,000 | $23,500,596,900.00 |
December 21 2022 | $452.29 | 680,200 | 51,418,000 | $23,255,847,220.00 |
December 20 2022 | $439.20 | 530,800 | 51,418,000 | $22,582,785,600.00 |
December 19 2022 | $440.51 | 748,000 | 51,418,000 | $22,650,143,180.00 |
December 16 2022 | $451.12 | 880,800 | 51,418,000 | $23,195,688,160.00 |
December 15 2022 | $455.02 | 491,300 | 51,418,000 | $23,396,218,360.00 |
December 14 2022 | $462.85 | 564,000 | 51,418,000 | $23,798,821,300.00 |
December 13 2022 | $464.41 | 817,700 | 51,418,000 | $23,879,033,380.00 |
December 12 2022 | $471.96 | 528,600 | 51,418,000 | $24,267,239,280.00 |
December 09 2022 | $471.63 | 559,000 | 51,418,000 | $24,250,271,340.00 |
December 08 2022 | $481.65 | 712,700 | 51,418,000 | $24,765,479,700.00 |
December 07 2022 | $480.05 | 841,500 | 51,418,000 | $24,683,210,900.00 |
December 06 2022 | $465.58 | 897,100 | 51,418,000 | $23,939,192,440.00 |
December 05 2022 | $472.52 | 941,300 | 51,418,000 | $24,296,033,360.00 |
December 02 2022 | $471.33 | 1,526,400 | 51,418,000 | $24,234,845,940.00 |
December 01 2022 | $472.53 | 1,499,700 | 51,418,000 | $24,296,547,540.00 |
November 30 2022 | $464.84 | 1,193,600 | 51,418,000 | $23,901,143,120.00 |
November 29 2022 | $449.88 | 1,210,100 | 51,418,000 | $23,131,929,840.00 |
November 28 2022 | $457.24 | 898,200 | 51,418,000 | $23,510,366,320.00 |
November 25 2022 | $448.35 | 240,000 | 51,418,000 | $23,053,260,300.00 |
