Sorry, I couldn't find pricing data for that day. The closing price for Ulta Beauty (ULTA) on October 7, 2022 was $387.98. It was up 0.4% for the day. The latest price is $585.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 07 2022 20:00 | $387.98 | $387.98 | $387.98 | $387.98 | — |
October 07 2022 19:30 | $384.83 | $388.48 | $384.53 | $388.13 | 147,948 |
October 07 2022 18:30 | $385.51 | $387.46 | $384.62 | $384.87 | 67,584 |
October 07 2022 17:30 | $383.29 | $386.11 | $383.07 | $385.56 | 35,476 |
October 07 2022 16:30 | $382.00 | $384.25 | $380.94 | $383.69 | 44,892 |
October 07 2022 15:30 | $382.64 | $384.11 | $382.05 | $382.24 | 57,382 |
October 07 2022 14:30 | $384.37 | $384.68 | $381.60 | $382.40 | 80,770 |
October 07 2022 13:30 | $386.53 | $387.65 | $381.04 | $384.43 | 142,468 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
