The closing price for Ulta Beauty (ULTA) in October 2014 was $120.81, on October 31, 2014. It was up 2.5% for the month. The latest price is $471.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2014 | $121.82 | $122.71 | $120.12 | $120.81 | 469,458 |
October 30 2014 | $121.21 | $122.12 | $119.90 | $120.56 | 481,333 |
October 29 2014 | $120.97 | $123.74 | $119.78 | $121.56 | 1,042,983 |
October 28 2014 | $117.95 | $121.13 | $117.12 | $120.97 | 831,082 |
October 27 2014 | $117.50 | $117.96 | $116.00 | $117.72 | 474,912 |
October 24 2014 | $118.34 | $118.42 | $116.28 | $117.35 | 483,167 |
October 23 2014 | $118.60 | $119.92 | $117.54 | $117.84 | 568,391 |
October 22 2014 | $119.51 | $119.95 | $117.56 | $117.61 | 603,521 |
October 21 2014 | $120.31 | $120.97 | $117.53 | $118.97 | 753,837 |
October 20 2014 | $116.85 | $120.08 | $116.08 | $119.87 | 1,034,256 |
October 17 2014 | $115.39 | $116.79 | $114.75 | $116.57 | 1,144,064 |
October 16 2014 | $109.37 | $114.31 | $108.75 | $113.85 | 1,730,448 |
October 15 2014 | $110.14 | $111.14 | $106.87 | $110.28 | 1,673,510 |
October 14 2014 | $114.00 | $114.94 | $111.41 | $111.96 | 1,270,645 |
October 13 2014 | $113.95 | $115.50 | $111.78 | $113.17 | 923,715 |
October 10 2014 | $114.52 | $115.24 | $112.44 | $114.22 | 697,561 |
October 09 2014 | $114.92 | $115.75 | $113.57 | $114.77 | 750,290 |
October 08 2014 | $113.63 | $115.49 | $113.59 | $114.87 | 692,840 |
October 07 2014 | $114.90 | $115.63 | $113.41 | $113.42 | 860,880 |
October 06 2014 | $116.70 | $117.25 | $115.94 | $116.00 | 633,837 |
October 03 2014 | $116.32 | $117.22 | $115.31 | $116.20 | 1,422,513 |
October 02 2014 | $116.00 | $116.44 | $114.29 | $115.31 | 846,905 |
October 01 2014 | $117.81 | $118.18 | $115.17 | $115.83 | 874,833 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
