The closing price for EPS on Friday was $68.95. It was down 0.9% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2026 20:00 | $68.95 | $68.95 | $68.95 | $68.95 | — |
March 13 2026 19:30 | $68.98 | $68.98 | $68.85 | $68.93 | 30,945 |
March 13 2026 18:30 | $69.03 | $69.16 | $68.96 | $68.97 | 13,346 |
March 13 2026 17:30 | $69.07 | $69.08 | $68.97 | $69.02 | 5,850 |
March 13 2026 16:30 | $69.13 | $69.17 | $69.03 | $69.06 | 4,587 |
March 13 2026 15:30 | $69.19 | $69.19 | $69.00 | $69.06 | 1,701 |
March 13 2026 14:30 | $69.66 | $69.66 | $69.19 | $69.19 | 2,775 |
March 13 2026 13:30 | $69.56 | $69.75 | $69.46 | $69.46 | 4,279 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
