The closing price for Target (TGT) yesterday was $95.54. It was down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $95.54 | $95.54 | $95.54 | $95.54 | — |
June 20 2025 19:30 | $95.45 | $95.91 | $95.24 | $95.54 | 809,336 |
June 20 2025 18:30 | $95.75 | $95.89 | $95.30 | $95.47 | 509,289 |
June 20 2025 17:30 | $95.06 | $95.79 | $94.96 | $95.72 | 488,816 |
June 20 2025 16:30 | $95.08 | $95.46 | $94.97 | $95.07 | 506,922 |
June 20 2025 15:30 | $95.29 | $95.30 | $94.92 | $95.07 | 415,559 |
June 20 2025 14:30 | $95.37 | $95.39 | $94.40 | $95.15 | 722,937 |
June 20 2025 13:30 | $95.69 | $96.58 | $95.07 | $95.36 | 1,741,218 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
