The closing price for Under Armour Inc A (UAA) in November 2005 was $2.91, on November 30, 2005. It was down 27.4% for the month. The latest price is $5.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2005 | $2.75 | $2.93 | $2.75 | $2.91 | 3,215,624 |
November 29 2005 | $3.04 | $3.05 | $2.72 | $2.76 | 8,119,828 |
November 28 2005 | $3.06 | $3.13 | $3.05 | $3.06 | 3,242,540 |
November 25 2005 | $3.08 | $3.10 | $3.03 | $3.06 | 1,165,176 |
November 23 2005 | $3.09 | $3.11 | $3.04 | $3.07 | 4,126,420 |
November 22 2005 | $3.29 | $3.34 | $2.94 | $3.03 | 12,874,860 |
November 21 2005 | $3.36 | $3.48 | $3.29 | $3.38 | 16,821,312 |
November 18 2005 | $4.00 | $4.00 | $3.15 | $3.27 | 71,776,524 |
Daily pricing data for Under Armour Inc A dates back to 11/18/2005, and may be incomplete.
