| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1998 | $4.18 | $4.70 | $3.95 | $4.09 | 189,002,400 |
November 1998 | $4.09 | $4.81 | $4.05 | $4.29 | 166,582,400 |
October 1998 | $3.28 | $4.17 | $3.17 | $4.09 | 225,876,800 |
September 1998 | $3.44 | $3.95 | $3.28 | $3.33 | 199,913,600 |
August 1998 | $5.37 | $5.47 | $2.81 | $3.43 | 739,741,600 |
July 1998 | $6.09 | $6.32 | $5.19 | $5.37 | 184,197,600 |
June 1998 | $6.03 | $6.29 | $5.82 | $6.05 | 174,688,800 |
May 1998 | $6.63 | $7.02 | $5.75 | $6.08 | 214,053,600 |
April 1998 | $6.03 | $6.89 | $6.03 | $6.67 | 147,722,400 |
March 1998 | $5.70 | $6.39 | $5.69 | $6.15 | 160,348,000 |
February 1998 | $5.02 | $5.86 | $4.87 | $5.76 | 184,812,000 |
January 1998 | $4.72 | $4.87 | $4.42 | $4.87 | 155,367,200 |
December 1997 | $4.99 | $5.04 | $4.34 | $4.72 | 137,199,200 |
November 1997 | $4.48 | $5.20 | $4.44 | $4.94 | 127,433,600 |
October 1997 | $4.76 | $5.10 | $4.03 | $4.40 | 257,248,000 |
September 1997 | $4.65 | $5.20 | $4.56 | $4.75 | 183,918,400 |
August 1997 | $5.40 | $5.71 | $4.55 | $4.62 | 299,404,000 |
July 1997 | $4.93 | $5.43 | $4.75 | $5.41 | 200,517,600 |
June 1997 | $5.34 | $5.39 | $4.89 | $4.94 | 224,578,400 |
May 1997 | $4.59 | $5.37 | $4.43 | $5.37 | 182,250,400 |
April 1997 | $4.53 | $5.04 | $4.15 | $4.62 | 210,190,400 |
March 1997 | $4.75 | $5.24 | $4.52 | $4.52 | 169,038,400 |
February 1997 | $4.61 | $5.17 | $4.29 | $4.75 | 232,063,200 |
January 1997 | $4.27 | $4.66 | $4.05 | $4.63 | 219,912,000 |
December 1996 | $4.09 | $4.65 | $4.02 | $4.27 | 164,327,200 |