| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $4.35 | $4.50 | $4.19 | $4.20 | 5,648,800 |
December 30 1998 | $4.32 | $4.47 | $4.30 | $4.35 | 4,600,000 |
December 29 1998 | $4.35 | $4.38 | $4.29 | $4.29 | 3,020,000 |
December 28 1998 | $4.29 | $4.43 | $4.29 | $4.34 | 3,850,400 |
December 24 1998 | $4.32 | $4.39 | $4.32 | $4.35 | 1,203,200 |
December 23 1998 | $4.29 | $4.38 | $4.27 | $4.33 | 3,352,000 |
December 22 1998 | $4.34 | $4.43 | $4.26 | $4.27 | 5,060,000 |
December 21 1998 | $4.20 | $4.38 | $4.19 | $4.35 | 7,389,600 |
December 18 1998 | $4.19 | $4.29 | $4.19 | $4.22 | 8,583,200 |
December 17 1998 | $4.26 | $4.29 | $4.18 | $4.25 | 7,437,600 |
December 16 1998 | $4.20 | $4.33 | $4.19 | $4.27 | 4,785,600 |
December 15 1998 | $4.18 | $4.27 | $4.16 | $4.18 | 6,613,600 |
December 14 1998 | $4.39 | $4.41 | $4.05 | $4.19 | 10,848,000 |
December 11 1998 | $4.27 | $4.44 | $4.24 | $4.41 | 14,297,600 |
December 10 1998 | $4.51 | $4.58 | $4.10 | $4.19 | 29,911,200 |
December 09 1998 | $4.54 | $4.63 | $4.19 | $4.22 | 33,112,800 |
December 08 1998 | $4.64 | $4.82 | $4.61 | $4.70 | 5,416,000 |
December 07 1998 | $4.62 | $4.83 | $4.61 | $4.68 | 7,368,000 |
December 04 1998 | $4.54 | $4.69 | $4.53 | $4.56 | 8,753,600 |
December 03 1998 | $4.58 | $4.60 | $4.46 | $4.46 | 7,216,800 |
December 02 1998 | $4.38 | $4.68 | $4.37 | $4.68 | 6,102,400 |
December 01 1998 | $4.29 | $4.45 | $4.29 | $4.38 | 4,432,000 |
November 30 1998 | $4.49 | $4.49 | $4.38 | $4.40 | 3,407,200 |
November 27 1998 | $4.49 | $4.54 | $4.43 | $4.54 | 1,281,600 |
November 25 1998 | $4.57 | $4.59 | $4.29 | $4.48 | 7,445,600 |
