| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $221.22 | $223.19 | $220.22 | $222.16 | 3,123,223 |
December 28 2018 | $220.01 | $222.76 | $218.32 | $219.59 | 3,312,862 |
December 27 2018 | $213.22 | $219.35 | $209.78 | $219.35 | 4,295,787 |
December 26 2018 | $207.52 | $217.03 | $206.72 | $217.01 | 4,159,282 |
December 24 2018 | $210.67 | $212.15 | $207.39 | $207.73 | 3,090,955 |
December 21 2018 | $214.68 | $220.72 | $211.75 | $212.55 | 12,209,670 |
December 20 2018 | $221.61 | $222.06 | $214.07 | $216.20 | 7,311,673 |
December 19 2018 | $225.06 | $228.80 | $220.80 | $223.22 | 5,468,527 |
December 18 2018 | $231.60 | $231.85 | $221.34 | $225.59 | 5,065,719 |
December 17 2018 | $232.79 | $234.32 | $228.95 | $230.14 | 5,807,157 |
December 14 2018 | $241.10 | $241.29 | $235.17 | $236.34 | 3,360,509 |
December 13 2018 | $241.55 | $243.74 | $240.44 | $242.70 | 2,350,792 |
December 12 2018 | $242.52 | $244.85 | $241.22 | $241.35 | 3,167,856 |
December 11 2018 | $240.41 | $242.15 | $236.92 | $238.30 | 3,102,759 |
December 10 2018 | $239.52 | $239.89 | $232.07 | $237.69 | 4,061,644 |
December 07 2018 | $244.13 | $246.51 | $238.36 | $240.05 | 3,507,115 |
December 06 2018 | $243.47 | $246.97 | $236.54 | $246.89 | 6,694,612 |
December 04 2018 | $255.18 | $256.78 | $246.94 | $248.41 | 4,635,456 |
December 03 2018 | $252.37 | $255.52 | $252.12 | $255.34 | 4,178,268 |
November 30 2018 | $252.37 | $252.94 | $248.87 | $250.91 | 6,143,329 |
November 29 2018 | $249.29 | $253.75 | $249.18 | $251.17 | 4,177,754 |
November 28 2018 | $242.52 | $251.04 | $242.52 | $249.75 | 5,044,449 |
November 27 2018 | $236.08 | $241.17 | $235.60 | $241.04 | 3,497,396 |
November 26 2018 | $235.23 | $238.50 | $234.23 | $236.60 | 3,879,762 |
November 23 2018 | $231.12 | $233.74 | $229.60 | $232.56 | 1,159,250 |
