unh ibkr stock apr 2025

In April 2025, Interactive Brokers (IBKR) returned 3.9% and UnitedHealth (UNH) returned -21.7%.

DATEUnitedHealthInteractive Brokers
April 30 2025
$405.98
$42.91
April 29 2025
$403.80
$42.89
April 28 2025
$414.43
$42.28
April 25 2025
$413.08
$42.27
April 24 2025
$418.62
$42.21
April 23 2025
$422.28
$40.38
April 22 2025
$421.51
$39.32
April 21 2025
$419.68
$38.33
April 17 2025
$448.08
$39.83
April 16 2025
$577.27
$39.42
April 15 2025
$575.84
$43.30
April 14 2025
$579.27
$43.19
April 11 2025
$591.51
$42.78
April 10 2025
$586.51
$41.03
April 09 2025
$570.82
$42.63
April 08 2025
$545.74
$36.71
April 07 2025
$517.74
$36.03
April 04 2025
$518.08
$36.47
April 03 2025
$533.27
$39.82
April 02 2025
$516.26
$43.52
April 01 2025
$516.18
$43.21