unh market cap 1991

On December 31, 1991, UnitedHealth (UNH) had a market capitalization of $1.9B, based on 1.07B shares at a price of $1.81.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 31 1991
$1.81
8,854,400
1,065,697,000
$1,928,485,291.20
December 30 1991
$1.89
3,942,400
1,065,697,000
$2,015,872,445.20
December 27 1991
$1.85
3,417,600
1,065,697,000
$1,970,580,322.70
December 26 1991
$1.79
2,355,200
1,065,697,000
$1,902,588,854.10
December 24 1991
$1.70
2,345,600
1,065,697,000
$1,812,004,609.10
December 23 1991
$1.66
3,116,800
1,065,697,000
$1,769,909,577.60
December 20 1991
$1.62
3,321,600
1,065,697,000
$1,727,814,546.10
December 19 1991
$1.62
2,505,600
1,065,697,000
$1,727,814,546.10
December 18 1991
$1.62
3,932,800
1,065,697,000
$1,727,814,546.10
December 17 1991
$1.64
3,449,600
1,065,697,000
$1,747,316,801.20
December 16 1991
$1.66
2,313,600
1,065,697,000
$1,773,106,668.60
December 13 1991
$1.65
6,172,800
1,065,697,000
$1,753,710,983.20
December 12 1991
$1.58
2,092,800
1,065,697,000
$1,689,023,175.30
December 11 1991
$1.58
3,657,600
1,065,697,000
$1,682,628,993.30
December 10 1991
$1.58
2,985,600
1,065,697,000
$1,682,628,993.30
December 09 1991
$1.55
3,718,400
1,065,697,000
$1,650,231,804.50
December 06 1991
$1.54
2,995,200
1,065,697,000
$1,640,533,961.80
December 05 1991
$1.53
2,336,000
1,065,697,000
$1,634,033,210.10
December 04 1991
$1.54
4,508,800
1,065,697,000
$1,637,336,870.80
December 03 1991
$1.52
5,849,600
1,065,697,000
$1,624,335,367.40
December 02 1991
$1.49
6,348,800
1,065,697,000
$1,585,543,996.60
November 29 1991
$1.46
822,400
1,065,697,000
$1,556,343,898.80
November 27 1991
$1.46
2,563,200
1,065,697,000
$1,553,146,807.80
November 26 1991
$1.44
3,020,800
1,065,697,000
$1,536,948,213.40
November 25 1991
$1.44
3,945,600
1,065,697,000
$1,533,751,122.40
Unlock 2x data

Related Searches