On December 31, 1998, UnitedHealth (UNH) had a market capitalization of $6.3B, based on 1.49B shares at a price of $4.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $4.20 | 5,648,800 | 1,491,200,000 | $6,263,338,240.00 |
December 30 1998 | $4.35 | 4,600,000 | 1,491,200,000 | $6,481,500,800.00 |
December 29 1998 | $4.29 | 3,020,000 | 1,491,200,000 | $6,399,633,920.00 |
December 28 1998 | $4.34 | 3,850,400 | 1,491,200,000 | $6,472,404,480.00 |
December 24 1998 | $4.35 | 1,203,200 | 1,491,200,000 | $6,490,597,120.00 |
December 23 1998 | $4.33 | 3,352,000 | 1,491,200,000 | $6,454,211,840.00 |
December 22 1998 | $4.27 | 5,060,000 | 1,491,200,000 | $6,363,397,760.00 |
December 21 1998 | $4.35 | 7,389,600 | 1,491,200,000 | $6,490,597,120.00 |
December 18 1998 | $4.22 | 8,583,200 | 1,491,200,000 | $6,299,723,520.00 |
December 17 1998 | $4.25 | 7,437,600 | 1,491,200,000 | $6,335,959,680.00 |
December 16 1998 | $4.27 | 4,785,600 | 1,491,200,000 | $6,372,494,080.00 |
December 15 1998 | $4.18 | 6,613,600 | 1,491,200,000 | $6,226,952,960.00 |
December 14 1998 | $4.19 | 10,848,000 | 1,491,200,000 | $6,254,241,920.00 |
December 11 1998 | $4.41 | 14,297,600 | 1,491,200,000 | $6,581,560,320.00 |
December 10 1998 | $4.19 | 29,911,200 | 1,491,200,000 | $6,254,241,920.00 |
December 09 1998 | $4.22 | 33,112,800 | 1,491,200,000 | $6,299,723,520.00 |
December 08 1998 | $4.70 | 5,416,000 | 1,491,200,000 | $7,008,640,000.00 |
December 07 1998 | $4.68 | 7,368,000 | 1,491,200,000 | $6,972,403,840.00 |
December 04 1998 | $4.56 | 8,753,600 | 1,491,200,000 | $6,799,722,880.00 |
December 03 1998 | $4.46 | 7,216,800 | 1,491,200,000 | $6,654,181,760.00 |
December 02 1998 | $4.68 | 6,102,400 | 1,491,200,000 | $6,981,500,160.00 |
December 01 1998 | $4.38 | 4,432,000 | 1,491,200,000 | $6,536,078,720.00 |
November 30 1998 | $4.40 | 3,407,200 | 1,491,200,000 | $6,563,218,560.00 |
November 27 1998 | $4.54 | 1,281,600 | 1,491,200,000 | $6,763,337,600.00 |
November 25 1998 | $4.48 | 7,445,600 | 1,491,200,000 | $6,681,470,720.00 |
