On December 31, 2003, UnitedHealth (UNH) had a market capitalization of $27.6B, based on 1.22B shares at a price of $22.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $22.60 | 5,116,200 | 1,220,298,500 | $27,580,088,428.35 |
December 30 2003 | $22.46 | 3,737,800 | 1,220,298,500 | $27,404,731,533.90 |
December 29 2003 | $22.57 | 5,715,000 | 1,220,298,500 | $27,542,137,145.00 |
December 26 2003 | $21.95 | 1,457,400 | 1,220,298,500 | $26,783,721,627.25 |
December 24 2003 | $21.84 | 1,288,800 | 1,220,298,500 | $26,646,193,986.30 |
December 23 2003 | $21.76 | 3,728,600 | 1,220,298,500 | $26,556,135,957.00 |
December 22 2003 | $21.92 | 4,740,800 | 1,220,298,500 | $26,745,770,343.90 |
December 19 2003 | $21.77 | 6,470,600 | 1,220,298,500 | $26,570,413,449.45 |
December 18 2003 | $21.87 | 5,528,600 | 1,220,298,500 | $26,684,145,269.65 |
December 17 2003 | $21.72 | 7,276,600 | 1,220,298,500 | $26,508,788,375.20 |
December 16 2003 | $21.32 | 4,247,600 | 1,220,298,500 | $26,011,028,617.05 |
December 15 2003 | $21.16 | 4,611,200 | 1,220,298,500 | $25,826,153,394.30 |
December 12 2003 | $21.16 | 3,349,800 | 1,220,298,500 | $25,821,394,230.15 |
December 11 2003 | $20.88 | 4,780,000 | 1,220,298,500 | $25,480,076,739.70 |
December 10 2003 | $20.68 | 3,880,400 | 1,220,298,500 | $25,233,576,442.70 |
December 09 2003 | $20.74 | 3,711,400 | 1,220,298,500 | $25,314,116,143.70 |
December 08 2003 | $20.88 | 3,248,600 | 1,220,298,500 | $25,484,835,903.85 |
December 05 2003 | $20.73 | 4,418,000 | 1,220,298,500 | $25,295,201,516.95 |
December 04 2003 | $21.05 | 4,585,400 | 1,220,298,500 | $25,683,866,589.20 |
December 03 2003 | $21.17 | 4,953,600 | 1,220,298,500 | $25,835,549,692.75 |
December 02 2003 | $21.33 | 5,650,400 | 1,220,298,500 | $26,034,702,407.95 |
December 01 2003 | $21.23 | 4,232,600 | 1,220,298,500 | $25,906,693,095.30 |
November 28 2003 | $20.94 | 2,435,200 | 1,220,298,500 | $25,551,220,142.25 |
November 26 2003 | $20.89 | 4,981,400 | 1,220,298,500 | $25,489,595,068.00 |
November 25 2003 | $20.91 | 6,369,800 | 1,220,298,500 | $25,518,028,023.05 |
