On December 31, 2004, UnitedHealth (UNH) had a market capitalization of $47.2B, based on 1.38B shares at a price of $34.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $34.21 | 3,057,400 | 1,379,000,000 | $47,179,864,900.00 |
December 30 2004 | $34.14 | 3,060,400 | 1,379,000,000 | $47,083,472,800.00 |
December 29 2004 | $33.95 | 3,312,200 | 1,379,000,000 | $46,815,395,200.00 |
December 28 2004 | $33.81 | 3,190,400 | 1,379,000,000 | $46,617,095,000.00 |
December 27 2004 | $33.30 | 2,982,800 | 1,379,000,000 | $45,915,046,100.00 |
December 23 2004 | $33.04 | 2,610,400 | 1,379,000,000 | $45,555,954,500.00 |
December 22 2004 | $33.22 | 4,780,400 | 1,379,000,000 | $45,813,275,900.00 |
December 21 2004 | $33.12 | 4,817,800 | 1,379,000,000 | $45,673,859,000.00 |
December 20 2004 | $32.94 | 5,266,200 | 1,379,000,000 | $45,421,915,700.00 |
December 17 2004 | $33.18 | 7,770,200 | 1,379,000,000 | $45,748,876,600.00 |
December 16 2004 | $33.44 | 6,913,400 | 1,379,000,000 | $46,118,724,400.00 |
December 15 2004 | $33.51 | 5,004,200 | 1,379,000,000 | $46,215,254,400.00 |
December 14 2004 | $33.77 | 7,446,600 | 1,379,000,000 | $46,574,346,000.00 |
December 13 2004 | $33.32 | 12,233,200 | 1,379,000,000 | $45,947,176,800.00 |
December 10 2004 | $32.95 | 5,186,000 | 1,379,000,000 | $45,432,671,900.00 |
December 09 2004 | $32.94 | 7,546,600 | 1,379,000,000 | $45,421,915,700.00 |
December 08 2004 | $32.08 | 6,558,800 | 1,379,000,000 | $44,237,492,600.00 |
December 07 2004 | $30.98 | 9,269,800 | 1,379,000,000 | $42,715,490,300.00 |
December 06 2004 | $31.57 | 7,044,000 | 1,379,000,000 | $43,535,443,700.00 |
December 03 2004 | $31.99 | 5,222,800 | 1,379,000,000 | $44,114,210,000.00 |
December 02 2004 | $31.81 | 5,566,400 | 1,379,000,000 | $43,867,782,700.00 |
December 01 2004 | $31.92 | 10,310,000 | 1,379,000,000 | $44,023,196,000.00 |
November 30 2004 | $32.20 | 10,319,200 | 1,379,000,000 | $44,403,662,100.00 |
November 29 2004 | $32.25 | 5,391,800 | 1,379,000,000 | $44,473,301,600.00 |
November 26 2004 | $32.60 | 1,899,800 | 1,379,000,000 | $44,955,675,800.00 |
