On December 31, 2007, UnitedHealth (UNH) had a market capitalization of $60.2B, based on 1.32B shares at a price of $45.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $45.61 | 3,394,900 | 1,319,000,000 | $60,156,292,500.00 |
December 28 2007 | $45.67 | 3,735,400 | 1,319,000,000 | $60,238,861,900.00 |
December 27 2007 | $45.73 | 4,671,800 | 1,319,000,000 | $60,321,563,200.00 |
December 26 2007 | $46.20 | 3,192,300 | 1,319,000,000 | $60,931,468,800.00 |
December 24 2007 | $46.14 | 1,934,400 | 1,319,000,000 | $60,859,055,700.00 |
December 21 2007 | $46.23 | 11,114,800 | 1,319,000,000 | $60,972,753,500.00 |
December 20 2007 | $45.54 | 6,728,800 | 1,319,000,000 | $60,063,171,100.00 |
December 19 2007 | $44.95 | 4,455,600 | 1,319,000,000 | $59,287,994,800.00 |
December 18 2007 | $44.82 | 6,548,300 | 1,319,000,000 | $59,122,592,200.00 |
December 17 2007 | $44.35 | 5,754,600 | 1,319,000,000 | $58,492,110,200.00 |
December 14 2007 | $44.46 | 6,931,000 | 1,319,000,000 | $58,636,804,500.00 |
December 13 2007 | $44.69 | 8,543,000 | 1,319,000,000 | $58,946,901,400.00 |
December 12 2007 | $45.04 | 13,495,200 | 1,319,000,000 | $59,401,692,600.00 |
December 11 2007 | $44.72 | 11,885,800 | 1,319,000,000 | $58,988,186,100.00 |
December 10 2007 | $45.35 | 11,171,800 | 1,319,000,000 | $59,815,199,100.00 |
December 07 2007 | $44.39 | 8,187,700 | 1,319,000,000 | $58,554,103,200.00 |
December 06 2007 | $43.87 | 6,723,600 | 1,319,000,000 | $57,861,628,200.00 |
December 05 2007 | $42.85 | 10,883,600 | 1,319,000,000 | $56,517,962,900.00 |
December 04 2007 | $42.57 | 9,493,200 | 1,319,000,000 | $56,156,161,200.00 |
December 03 2007 | $42.81 | 7,170,700 | 1,319,000,000 | $56,466,258,100.00 |
November 30 2007 | $43.10 | 6,047,100 | 1,319,000,000 | $56,848,636,200.00 |
November 29 2007 | $42.91 | 6,164,600 | 1,319,000,000 | $56,600,664,200.00 |
November 28 2007 | $42.88 | 8,769,300 | 1,319,000,000 | $56,559,247,600.00 |
November 27 2007 | $42.54 | 7,889,600 | 1,319,000,000 | $56,114,744,600.00 |
November 26 2007 | $41.83 | 6,500,600 | 1,319,000,000 | $55,174,165,700.00 |
