On August 31, 2000, UnitedHealth (UNH) had a market capitalization of $12.2B, based on 1.34B shares at a price of $9.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $9.10 | 6,837,600 | 1,342,400,000 | $12,209,396,480.00 |
August 30 2000 | $8.72 | 4,172,800 | 1,342,400,000 | $11,708,681,280.00 |
August 29 2000 | $8.73 | 4,427,200 | 1,342,400,000 | $11,724,924,320.00 |
August 28 2000 | $8.66 | 4,233,600 | 1,342,400,000 | $11,628,003,040.00 |
August 25 2000 | $8.64 | 8,910,400 | 1,342,400,000 | $11,595,651,200.00 |
August 24 2000 | $8.78 | 4,443,200 | 1,342,400,000 | $11,789,493,760.00 |
August 23 2000 | $8.79 | 5,681,600 | 1,342,400,000 | $11,805,602,560.00 |
August 22 2000 | $9.00 | 4,321,600 | 1,342,400,000 | $12,080,123,360.00 |
August 21 2000 | $8.84 | 4,527,200 | 1,342,400,000 | $11,862,117,600.00 |
August 18 2000 | $8.79 | 8,038,400 | 1,342,400,000 | $11,805,602,560.00 |
August 17 2000 | $8.93 | 4,785,600 | 1,342,400,000 | $11,991,390,720.00 |
August 16 2000 | $8.87 | 3,748,800 | 1,342,400,000 | $11,910,578,240.00 |
August 15 2000 | $8.96 | 5,898,400 | 1,342,400,000 | $12,023,608,320.00 |
August 14 2000 | $9.00 | 7,800,800 | 1,342,400,000 | $12,080,123,360.00 |
August 11 2000 | $8.88 | 11,680,000 | 1,342,400,000 | $11,918,632,640.00 |
August 10 2000 | $8.51 | 4,545,600 | 1,342,400,000 | $11,418,051,680.00 |
August 09 2000 | $8.46 | 6,221,600 | 1,342,400,000 | $11,353,482,240.00 |
August 08 2000 | $8.37 | 6,871,200 | 1,342,400,000 | $11,240,452,160.00 |
August 07 2000 | $8.49 | 6,214,400 | 1,342,400,000 | $11,393,754,240.00 |
August 04 2000 | $8.44 | 9,188,000 | 1,342,400,000 | $11,329,184,800.00 |
August 03 2000 | $8.17 | 12,517,600 | 1,342,400,000 | $10,973,851,520.00 |
August 02 2000 | $8.07 | 9,503,200 | 1,342,400,000 | $10,828,603,840.00 |
August 01 2000 | $8.03 | 3,894,400 | 1,342,400,000 | $10,780,143,200.00 |
