On August 30, 1996, UnitedHealth (UNH) had a market capitalization of $5.6B, based on 1.5B shares at a price of $3.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 30 1996 | $3.74 | 8,835,200 | 1,497,040,000 | $5,596,085,224.00 |
August 29 1996 | $3.76 | 5,450,400 | 1,497,040,000 | $5,632,313,592.00 |
August 28 1996 | $3.85 | 5,947,200 | 1,497,040,000 | $5,759,112,880.00 |
August 27 1996 | $3.86 | 7,619,200 | 1,497,040,000 | $5,777,227,064.00 |
August 26 1996 | $3.80 | 3,828,800 | 1,497,040,000 | $5,686,656,144.00 |
August 23 1996 | $3.86 | 6,284,000 | 1,497,040,000 | $5,777,227,064.00 |
August 22 1996 | $3.90 | 6,286,400 | 1,497,040,000 | $5,831,569,616.00 |
August 21 1996 | $3.77 | 6,341,600 | 1,497,040,000 | $5,650,427,776.00 |
August 20 1996 | $3.74 | 5,800,000 | 1,497,040,000 | $5,596,085,224.00 |
August 19 1996 | $3.80 | 4,779,200 | 1,497,040,000 | $5,686,656,144.00 |
August 16 1996 | $3.76 | 7,407,200 | 1,497,040,000 | $5,632,313,592.00 |
August 15 1996 | $3.70 | 7,120,800 | 1,497,040,000 | $5,541,742,672.00 |
August 14 1996 | $3.65 | 9,372,000 | 1,497,040,000 | $5,469,285,936.00 |
August 13 1996 | $3.62 | 7,092,000 | 1,497,040,000 | $5,415,093,088.00 |
August 12 1996 | $3.74 | 5,596,000 | 1,497,040,000 | $5,596,085,224.00 |
August 09 1996 | $3.83 | 10,524,800 | 1,497,040,000 | $5,740,998,696.00 |
August 08 1996 | $3.80 | 18,700,000 | 1,497,040,000 | $5,686,656,144.00 |
August 07 1996 | $3.70 | 11,690,400 | 1,497,040,000 | $5,541,742,672.00 |
August 06 1996 | $3.64 | 27,286,400 | 1,497,040,000 | $5,451,321,456.00 |
August 05 1996 | $3.52 | 23,813,600 | 1,497,040,000 | $5,270,179,616.00 |
August 02 1996 | $3.40 | 11,880,000 | 1,497,040,000 | $5,089,037,776.00 |
August 01 1996 | $3.34 | 16,432,800 | 1,497,040,000 | $4,998,466,856.00 |
