On December 29, 1989, UnitedHealth (UNH) had a market capitalization of $280.1M, based on 960M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.29 | 3,164,800 | 960,000,000 | $280,128,000.00 |
December 28 1989 | $0.28 | 3,612,800 | 960,000,000 | $265,728,000.00 |
December 27 1989 | $0.28 | 3,724,800 | 960,000,000 | $271,488,000.00 |
December 26 1989 | $0.27 | 240,000 | 960,000,000 | $257,088,000.00 |
December 22 1989 | $0.26 | 4,550,400 | 960,000,000 | $254,208,000.00 |
December 21 1989 | $0.26 | 6,336,000 | 960,000,000 | $245,472,000.00 |
December 20 1989 | $0.26 | 12,086,400 | 960,000,000 | $248,352,000.00 |
December 19 1989 | $0.26 | 7,475,200 | 960,000,000 | $251,232,000.00 |
December 18 1989 | $0.25 | 4,009,600 | 960,000,000 | $242,592,000.00 |
December 15 1989 | $0.28 | 3,795,200 | 960,000,000 | $265,728,000.00 |
December 14 1989 | $0.28 | 6,496,000 | 960,000,000 | $265,728,000.00 |
December 13 1989 | $0.28 | 1,475,200 | 960,000,000 | $271,488,000.00 |
December 12 1989 | $0.28 | 960,000 | 960,000,000 | $271,488,000.00 |
December 11 1989 | $0.28 | 1,808,000 | 960,000,000 | $268,608,000.00 |
December 08 1989 | $0.28 | 3,968,000 | 960,000,000 | $271,488,000.00 |
December 07 1989 | $0.29 | 3,494,400 | 960,000,000 | $274,368,000.00 |
December 06 1989 | $0.29 | 1,625,600 | 960,000,000 | $280,128,000.00 |
December 05 1989 | $0.29 | 5,027,200 | 960,000,000 | $283,008,000.00 |
December 04 1989 | $0.29 | 2,457,600 | 960,000,000 | $283,008,000.00 |
December 01 1989 | $0.30 | 20,380,800 | 960,000,000 | $285,888,000.00 |
November 30 1989 | $0.29 | 1,846,400 | 960,000,000 | $280,128,000.00 |
November 29 1989 | $0.29 | 6,435,200 | 960,000,000 | $277,248,000.00 |
November 28 1989 | $0.29 | 2,742,400 | 960,000,000 | $277,248,000.00 |
November 27 1989 | $0.29 | 1,558,400 | 960,000,000 | $274,368,000.00 |
November 24 1989 | $0.29 | 556,800 | 960,000,000 | $274,368,000.00 |
