On December 29, 1989, UnitedHealth (UNH) had a market capitalization of $282M, based on 960M shares at a price of $0.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1989 | $0.29 | 3,164,800 | 960,000,000 | $282,048,000.00 |
December 28 1989 | $0.28 | 3,612,800 | 960,000,000 | $267,552,000.00 |
December 27 1989 | $0.28 | 3,724,800 | 960,000,000 | $273,312,000.00 |
December 26 1989 | $0.27 | 240,000 | 960,000,000 | $258,816,000.00 |
December 22 1989 | $0.27 | 4,550,400 | 960,000,000 | $255,936,000.00 |
December 21 1989 | $0.26 | 6,336,000 | 960,000,000 | $247,104,000.00 |
December 20 1989 | $0.26 | 12,086,400 | 960,000,000 | $249,984,000.00 |
December 19 1989 | $0.26 | 7,475,200 | 960,000,000 | $252,960,000.00 |
December 18 1989 | $0.25 | 4,009,600 | 960,000,000 | $244,224,000.00 |
December 15 1989 | $0.28 | 3,795,200 | 960,000,000 | $267,552,000.00 |
December 14 1989 | $0.28 | 6,496,000 | 960,000,000 | $267,552,000.00 |
December 13 1989 | $0.28 | 1,475,200 | 960,000,000 | $273,312,000.00 |
December 12 1989 | $0.28 | 960,000 | 960,000,000 | $273,312,000.00 |
December 11 1989 | $0.28 | 1,808,000 | 960,000,000 | $270,432,000.00 |
December 08 1989 | $0.28 | 3,968,000 | 960,000,000 | $273,312,000.00 |
December 07 1989 | $0.29 | 3,494,400 | 960,000,000 | $276,192,000.00 |
December 06 1989 | $0.29 | 1,625,600 | 960,000,000 | $282,048,000.00 |
December 05 1989 | $0.30 | 5,027,200 | 960,000,000 | $284,928,000.00 |
December 04 1989 | $0.30 | 2,457,600 | 960,000,000 | $284,928,000.00 |
December 01 1989 | $0.30 | 20,380,800 | 960,000,000 | $287,808,000.00 |
November 30 1989 | $0.29 | 1,846,400 | 960,000,000 | $282,048,000.00 |
November 29 1989 | $0.29 | 6,435,200 | 960,000,000 | $279,168,000.00 |
November 28 1989 | $0.29 | 2,742,400 | 960,000,000 | $279,168,000.00 |
November 27 1989 | $0.29 | 1,558,400 | 960,000,000 | $276,192,000.00 |
November 24 1989 | $0.29 | 556,800 | 960,000,000 | $276,192,000.00 |
