| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $250.61 | $316.40 | $234.60 | $303.88 | 389,925,743 |
July 2025 | $311.97 | $326.55 | $247.75 | $249.56 | 347,582,600 |
June 2025 | $300.98 | $316.55 | $292.04 | $311.97 | 253,146,000 |
May 2025 | $408.42 | $409.09 | $247.13 | $299.78 | 626,639,300 |
April 2025 | $522.03 | $602.09 | $398.17 | $408.54 | 184,461,200 |
March 2025 | $469.02 | $524.40 | $459.97 | $520.06 | 93,130,300 |
February 2025 | $535.89 | $547.67 | $433.56 | $469.61 | 103,666,200 |
January 2025 | $502.27 | $545.69 | $497.13 | $536.37 | 91,231,900 |
December 2024 | $604.76 | $613.46 | $470.46 | $500.16 | 143,931,800 |
November 2024 | $556.61 | $621.24 | $546.06 | $601.02 | 67,004,700 |
October 2024 | $576.19 | $599.47 | $534.83 | $556.00 | 74,141,000 |
September 2024 | $581.54 | $596.67 | $557.48 | $575.88 | 60,936,400 |
August 2024 | $566.50 | $582.27 | $546.71 | $579.26 | 60,428,700 |
July 2024 | $497.36 | $570.72 | $475.52 | $565.48 | 95,463,400 |
June 2024 | $482.92 | $499.96 | $469.25 | $499.82 | 89,056,300 |
May 2024 | $468.39 | $516.18 | $462.54 | $484.14 | 72,643,900 |
April 2024 | $483.26 | $495.80 | $426.48 | $472.73 | 120,759,500 |
March 2024 | $476.44 | $484.95 | $455.78 | $483.48 | 82,472,600 |
February 2024 | $495.34 | $518.68 | $471.55 | $480.51 | 70,448,600 |
January 2024 | $512.87 | $534.44 | $466.30 | $498.17 | 97,043,800 |
December 2023 | $535.83 | $539.99 | $502.19 | $512.51 | 61,591,700 |
November 2023 | $514.17 | $537.42 | $511.09 | $536.48 | 55,879,800 |
October 2023 | $490.45 | $530.47 | $488.13 | $519.59 | 62,296,800 |
September 2023 | $462.91 | $498.82 | $457.46 | $489.15 | 60,028,500 |
August 2023 | $490.45 | $496.40 | $460.29 | $460.57 | 52,516,400 |
