| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2000 | $5.59 | $5.83 | $5.51 | $5.82 | 7,032,800 |
March 30 2000 | $5.43 | $5.65 | $5.43 | $5.59 | 5,237,600 |
March 29 2000 | $5.41 | $5.46 | $5.32 | $5.43 | 3,594,400 |
March 28 2000 | $5.37 | $5.48 | $5.36 | $5.40 | 3,800,800 |
March 27 2000 | $5.54 | $5.55 | $5.40 | $5.44 | 4,664,800 |
March 24 2000 | $5.32 | $5.62 | $5.31 | $5.61 | 8,687,200 |
March 23 2000 | $5.12 | $5.33 | $5.10 | $5.33 | 6,003,200 |
March 22 2000 | $5.25 | $5.36 | $5.07 | $5.17 | 5,897,600 |
March 21 2000 | $5.17 | $5.31 | $5.17 | $5.27 | 4,168,800 |
March 20 2000 | $5.06 | $5.21 | $5.04 | $5.17 | 5,468,800 |
March 17 2000 | $5.17 | $5.27 | $5.00 | $5.04 | 9,671,200 |
March 16 2000 | $4.94 | $5.19 | $4.86 | $5.09 | 11,164,000 |
March 15 2000 | $4.85 | $5.05 | $4.83 | $5.02 | 12,876,000 |
March 14 2000 | $4.87 | $4.92 | $4.79 | $4.89 | 3,949,600 |
March 13 2000 | $4.78 | $4.93 | $4.78 | $4.89 | 6,282,400 |
March 10 2000 | $4.78 | $4.98 | $4.74 | $4.97 | 6,710,400 |
March 09 2000 | $4.65 | $4.84 | $4.60 | $4.79 | 6,700,000 |
March 08 2000 | $4.77 | $4.82 | $4.53 | $4.65 | 10,363,200 |
March 07 2000 | $5.03 | $5.04 | $4.77 | $4.78 | 8,610,400 |
March 06 2000 | $5.30 | $5.30 | $5.10 | $5.12 | 4,090,400 |
March 03 2000 | $5.12 | $5.40 | $5.08 | $5.31 | 3,794,400 |
March 02 2000 | $5.34 | $5.37 | $5.07 | $5.12 | 7,538,400 |
March 01 2000 | $4.99 | $5.40 | $4.86 | $5.33 | 12,564,800 |
