The closing price for UnitedHealth (UNH) in 2001 was $13.74, on December 31, 2001. It was up 15.1% for the year. The latest price is $331.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $13.79 | $13.96 | $13.70 | $13.74 | 4,166,400 |
December 28 2001 | $13.69 | $13.79 | $13.66 | $13.74 | 3,931,600 |
December 27 2001 | $13.63 | $13.71 | $13.53 | $13.69 | 2,908,400 |
December 26 2001 | $13.73 | $13.74 | $13.59 | $13.63 | 3,177,600 |
December 24 2001 | $13.49 | $13.73 | $13.47 | $13.64 | 3,302,000 |
December 21 2001 | $13.44 | $13.52 | $13.21 | $13.47 | 11,993,200 |
December 20 2001 | $13.59 | $13.59 | $13.39 | $13.44 | 8,088,400 |
December 19 2001 | $13.88 | $13.90 | $13.38 | $13.47 | 14,377,200 |
December 18 2001 | $13.74 | $13.86 | $13.65 | $13.78 | 7,292,400 |
December 17 2001 | $13.63 | $13.87 | $13.59 | $13.77 | 6,557,200 |
December 14 2001 | $13.53 | $13.79 | $13.32 | $13.77 | 6,288,800 |
December 13 2001 | $13.49 | $13.68 | $13.42 | $13.59 | 5,158,400 |
December 12 2001 | $13.73 | $13.73 | $13.16 | $13.53 | 11,105,200 |
December 11 2001 | $14.13 | $14.13 | $13.83 | $13.92 | 12,632,800 |
December 10 2001 | $13.96 | $13.99 | $13.79 | $13.88 | 4,570,400 |
December 07 2001 | $14.01 | $14.07 | $13.93 | $14.00 | 7,320,800 |
December 06 2001 | $13.97 | $14.07 | $13.84 | $14.01 | 5,561,600 |
December 05 2001 | $13.95 | $14.05 | $13.70 | $13.97 | 6,498,000 |
December 04 2001 | $13.83 | $13.86 | $13.69 | $13.84 | 4,272,400 |
December 03 2001 | $13.69 | $13.89 | $13.66 | $13.84 | 4,538,400 |
November 30 2001 | $13.84 | $13.87 | $13.71 | $13.87 | 4,274,800 |
November 29 2001 | $13.88 | $13.94 | $13.70 | $13.84 | 3,621,600 |
November 28 2001 | $13.81 | $14.01 | $13.74 | $13.92 | 6,693,600 |
November 27 2001 | $13.73 | $13.82 | $13.68 | $13.81 | 6,816,000 |
November 26 2001 | $13.62 | $13.88 | $13.52 | $13.87 | 10,623,600 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
