Sorry, I couldn't find pricing data for that day. The closing price for UnitedHealth (UNH) on December 29, 2023 was $505.90. It was up 0.1% for the day. The latest price is $346.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $505.90 | $505.90 | $505.90 | $505.90 | — |
December 29 2023 20:30 | $506.36 | $506.38 | $504.79 | $505.94 | 395,957 |
December 29 2023 19:30 | $505.71 | $506.32 | $505.44 | $506.32 | 155,669 |
December 29 2023 18:30 | $504.71 | $506.15 | $504.71 | $505.80 | 107,607 |
December 29 2023 17:30 | $505.00 | $505.76 | $504.49 | $504.79 | 142,915 |
December 29 2023 16:30 | $506.12 | $506.31 | $504.39 | $504.93 | 131,145 |
December 29 2023 15:30 | $506.57 | $507.60 | $505.98 | $506.12 | 176,232 |
December 29 2023 14:30 | $505.42 | $506.73 | $503.45 | $506.45 | 189,299 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
