The closing price for UnitedHealth (UNH) in July 2021 was $385.30, on July 30, 2021. It was up 2.5% for the month. The latest price is $344.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2021 | $383.93 | $386.75 | $383.46 | $385.30 | 1,864,200 |
July 29 2021 | $384.42 | $385.64 | $381.75 | $385.17 | 1,597,300 |
July 28 2021 | $387.42 | $387.42 | $380.23 | $382.45 | 2,446,600 |
July 27 2021 | $385.09 | $388.14 | $382.72 | $387.99 | 2,630,600 |
July 26 2021 | $389.61 | $390.39 | $384.06 | $386.53 | 2,232,600 |
July 23 2021 | $390.61 | $391.95 | $388.82 | $390.42 | 1,611,700 |
July 22 2021 | $388.85 | $389.61 | $386.71 | $388.62 | 1,421,900 |
July 21 2021 | $389.82 | $389.98 | $384.00 | $387.56 | 1,863,700 |
July 20 2021 | $384.16 | $390.45 | $383.79 | $386.00 | 3,186,700 |
July 19 2021 | $389.99 | $392.13 | $380.24 | $382.35 | 3,611,300 |
July 16 2021 | $393.84 | $394.71 | $390.36 | $392.29 | 2,625,400 |
July 15 2021 | $385.01 | $394.19 | $380.61 | $392.62 | 3,546,500 |
July 14 2021 | $393.29 | $394.94 | $386.36 | $387.65 | 3,538,700 |
July 13 2021 | $389.19 | $392.28 | $388.56 | $391.21 | 2,948,900 |
July 12 2021 | $384.18 | $389.21 | $383.51 | $388.87 | 2,802,600 |
July 09 2021 | $385.59 | $386.26 | $383.82 | $385.20 | 2,078,900 |
July 08 2021 | $381.92 | $384.00 | $378.63 | $383.18 | 2,032,300 |
July 07 2021 | $383.55 | $385.26 | $380.61 | $384.78 | 2,270,400 |
July 06 2021 | $381.98 | $384.31 | $379.21 | $383.47 | 2,615,300 |
July 02 2021 | $378.63 | $383.10 | $377.50 | $382.63 | 1,982,400 |
July 01 2021 | $375.77 | $378.75 | $375.57 | $378.45 | 2,678,100 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
