The closing price for UnitedHealth (UNH) in July 2022 was $510.26, on July 29, 2022. It was up 5.9% for the month. The latest price is $342.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $508.07 | $511.69 | $504.95 | $510.26 | 2,945,668 |
July 28 2022 | $505.70 | $512.14 | $500.29 | $509.46 | 2,344,515 |
July 27 2022 | $501.98 | $506.05 | $496.81 | $502.99 | 2,254,226 |
July 26 2022 | $502.23 | $505.84 | $499.62 | $500.15 | 2,637,778 |
July 25 2022 | $494.98 | $501.37 | $493.22 | $498.16 | 2,337,174 |
July 22 2022 | $494.89 | $496.40 | $487.74 | $490.57 | 1,850,361 |
July 21 2022 | $488.67 | $491.57 | $480.91 | $491.56 | 2,667,760 |
July 20 2022 | $501.90 | $502.46 | $485.23 | $488.75 | 4,327,501 |
July 19 2022 | $490.27 | $502.27 | $489.80 | $501.90 | 2,953,499 |
July 18 2022 | $499.60 | $500.69 | $488.07 | $488.65 | 3,211,973 |
July 15 2022 | $494.95 | $500.53 | $484.96 | $498.42 | 5,742,524 |
July 14 2022 | $465.72 | $475.97 | $463.17 | $472.71 | 3,765,477 |
July 13 2022 | $478.02 | $481.59 | $471.55 | $471.60 | 3,467,663 |
July 12 2022 | $482.89 | $488.44 | $480.42 | $484.00 | 2,706,479 |
July 11 2022 | $484.41 | $490.63 | $481.54 | $486.38 | 1,743,844 |
July 08 2022 | $482.01 | $497.12 | $480.79 | $487.96 | 3,092,242 |
July 07 2022 | $484.78 | $486.71 | $481.94 | $483.96 | 2,385,476 |
July 06 2022 | $475.73 | $486.81 | $474.47 | $484.81 | 2,506,694 |
July 05 2022 | $477.62 | $480.78 | $463.14 | $475.36 | 3,029,679 |
July 01 2022 | $482.02 | $486.92 | $472.60 | $486.80 | 2,426,595 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.
