| DATE | the S&P 500 | UnitedHealth |
|---|---|---|
December 1999 | $1,469.25 | $5.22 |
November 1999 | $1,388.91 | $5.10 |
October 1999 | $1,362.93 | $5.08 |
September 1999 | $1,282.71 | $4.78 |
August 1999 | $1,320.41 | $5.97 |
July 1999 | $1,328.72 | $5.99 |
June 1999 | $1,372.71 | $6.15 |
May 1999 | $1,301.84 | $5.73 |
April 1999 | $1,335.18 | $5.51 |
March 1999 | $1,286.37 | $5.17 |
February 1999 | $1,238.33 | $4.84 |
January 1999 | $1,279.64 | $4.39 |
December 1998 | $1,229.23 | $4.23 |
November 1998 | $1,163.63 | $4.43 |
October 1998 | $1,098.67 | $4.22 |
September 1998 | $1,017.01 | $3.44 |
August 1998 | $957.28 | $3.55 |
July 1998 | $1,120.67 | $5.55 |
June 1998 | $1,133.84 | $6.25 |
May 1998 | $1,090.82 | $6.28 |
April 1998 | $1,111.75 | $6.90 |
March 1998 | $1,101.75 | $6.36 |
February 1998 | $1,049.34 | $5.95 |
January 1998 | $980.28 | $5.03 |
December 1997 | $970.43 | $4.87 |
