| DATE | the S&P 500 | UnitedHealth |
|---|---|---|
December 2009 | $1,115.10 | $23.94 |
November 2009 | $1,095.63 | $22.52 |
October 2009 | $1,036.19 | $20.38 |
September 2009 | $1,057.08 | $19.67 |
August 2009 | $1,020.62 | $21.99 |
July 2009 | $987.48 | $22.04 |
June 2009 | $919.32 | $19.62 |
May 2009 | $919.14 | $20.89 |
April 2009 | $872.81 | $18.47 |
March 2009 | $797.87 | $16.44 |
February 2009 | $735.09 | $15.41 |
January 2009 | $825.88 | $22.22 |
December 2008 | $903.25 | $20.86 |
November 2008 | $896.24 | $16.48 |
October 2008 | $968.75 | $18.61 |
September 2008 | $1,166.36 | $19.91 |
August 2008 | $1,282.83 | $23.88 |
July 2008 | $1,267.38 | $22.02 |
June 2008 | $1,280.00 | $20.59 |
May 2008 | $1,400.38 | $26.83 |
April 2008 | $1,385.59 | $25.59 |
March 2008 | $1,322.70 | $26.95 |
February 2008 | $1,330.63 | $36.42 |
January 2008 | $1,378.55 | $39.84 |
December 2007 | $1,468.36 | $45.61 |
