On December 29, 2023, Union Pacific (UNP) had a market capitalization of $143.1B, based on 609.9M shares at a price of $234.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $234.70 | 1,228,687 | 609,900,000 | $143,144,017,920.00 |
December 28 2023 | $235.08 | 1,208,598 | 609,900,000 | $143,377,121,700.00 |
December 27 2023 | $234.88 | 2,205,986 | 609,900,000 | $143,254,714,770.00 |
December 26 2023 | $234.39 | 1,454,117 | 609,900,000 | $142,951,655,460.00 |
December 22 2023 | $232.75 | 1,824,809 | 609,900,000 | $141,955,139,850.00 |
December 21 2023 | $231.35 | 2,603,197 | 609,900,000 | $141,098,413,320.00 |
December 20 2023 | $227.27 | 2,724,760 | 609,900,000 | $138,609,899,340.00 |
December 19 2023 | $231.86 | 2,314,244 | 609,900,000 | $141,413,121,720.00 |
December 18 2023 | $230.38 | 2,457,617 | 609,900,000 | $140,509,798,830.00 |
December 15 2023 | $231.22 | 4,768,518 | 609,900,000 | $141,022,663,740.00 |
December 14 2023 | $232.06 | 4,863,594 | 609,900,000 | $141,535,528,650.00 |
December 13 2023 | $226.17 | 3,926,716 | 609,900,000 | $137,939,741,220.00 |
December 12 2023 | $222.56 | 2,427,466 | 609,900,000 | $135,736,782,420.00 |
December 11 2023 | $221.71 | 1,810,413 | 609,900,000 | $135,223,917,510.00 |
December 08 2023 | $219.56 | 2,544,779 | 609,900,000 | $133,906,838,460.00 |
December 07 2023 | $221.20 | 2,075,095 | 609,900,000 | $134,909,209,110.00 |
December 06 2023 | $221.37 | 1,804,898 | 609,900,000 | $135,014,111,910.00 |
December 05 2023 | $220.61 | 2,632,486 | 609,900,000 | $134,550,526,920.00 |
December 04 2023 | $222.25 | 3,881,955 | 609,900,000 | $135,553,080,540.00 |
December 01 2023 | $219.85 | 3,239,020 | 609,900,000 | $134,086,880,940.00 |
November 30 2023 | $214.05 | 4,430,060 | 609,900,000 | $130,551,717,570.00 |
November 29 2023 | $210.44 | 1,228,889 | 609,900,000 | $128,349,490,650.00 |
November 28 2023 | $210.22 | 1,827,572 | 609,900,000 | $128,210,372,460.00 |
November 27 2023 | $208.90 | 2,369,208 | 609,900,000 | $127,410,610,590.00 |
November 24 2023 | $213.11 | 1,045,594 | 609,900,000 | $129,977,984,640.00 |
