On December 29, 2023, Union Pacific (UNP) had a market capitalization of $142.4B, based on 609.9M shares at a price of $233.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $233.48 | 1,228,687 | 609,900,000 | $142,399,817,940.00 |
December 28 2023 | $233.86 | 1,208,598 | 609,900,000 | $142,631,762,910.00 |
December 27 2023 | $233.66 | 2,205,986 | 609,900,000 | $142,509,965,880.00 |
December 26 2023 | $233.17 | 1,454,117 | 609,900,000 | $142,208,492,310.00 |
December 22 2023 | $231.54 | 1,824,809 | 609,900,000 | $141,217,099,860.00 |
December 21 2023 | $230.14 | 2,603,197 | 609,900,000 | $140,364,886,590.00 |
December 20 2023 | $226.09 | 2,724,760 | 609,900,000 | $137,889,302,490.00 |
December 19 2023 | $230.66 | 2,314,244 | 609,900,000 | $140,677,948,260.00 |
December 18 2023 | $229.18 | 2,457,617 | 609,900,000 | $139,779,321,600.00 |
December 15 2023 | $230.02 | 4,768,518 | 609,900,000 | $140,289,502,950.00 |
December 14 2023 | $230.86 | 4,863,594 | 609,900,000 | $140,799,684,300.00 |
December 13 2023 | $224.99 | 3,926,716 | 609,900,000 | $137,222,620,800.00 |
December 12 2023 | $221.40 | 2,427,466 | 609,900,000 | $135,031,128,120.00 |
December 11 2023 | $220.56 | 1,810,413 | 609,900,000 | $134,520,946,770.00 |
December 08 2023 | $218.41 | 2,544,779 | 609,900,000 | $133,210,698,600.00 |
December 07 2023 | $220.05 | 2,075,095 | 609,900,000 | $134,207,885,100.00 |
December 06 2023 | $220.22 | 1,804,898 | 609,900,000 | $134,312,238,990.00 |
December 05 2023 | $219.46 | 2,632,486 | 609,900,000 | $133,851,032,610.00 |
December 04 2023 | $221.10 | 3,881,955 | 609,900,000 | $134,848,402,080.00 |
December 01 2023 | $218.71 | 3,239,020 | 609,900,000 | $133,389,765,240.00 |
November 30 2023 | $212.94 | 4,430,060 | 609,900,000 | $129,873,020,850.00 |
November 29 2023 | $209.35 | 1,228,889 | 609,900,000 | $127,682,260,050.00 |
November 28 2023 | $209.12 | 1,827,572 | 609,900,000 | $127,543,873,740.00 |
November 27 2023 | $207.82 | 2,369,208 | 609,900,000 | $126,748,259,190.00 |
November 24 2023 | $212.01 | 1,045,594 | 609,900,000 | $129,302,276,430.00 |
