On December 30, 2005, Union Pacific (UNP) had a market capitalization of $14.6B, based on 1.08B shares at a price of $13.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $13.47 | 2,521,600 | 1,084,000,000 | $14,604,515,200.00 |
December 29 2005 | $13.55 | 3,590,000 | 1,084,000,000 | $14,693,403,200.00 |
December 28 2005 | $13.41 | 3,142,400 | 1,084,000,000 | $14,540,992,800.00 |
December 27 2005 | $13.34 | 3,599,600 | 1,084,000,000 | $14,457,524,800.00 |
December 23 2005 | $13.45 | 2,186,000 | 1,084,000,000 | $14,575,464,000.00 |
December 22 2005 | $13.45 | 5,493,200 | 1,084,000,000 | $14,577,306,800.00 |
December 21 2005 | $13.16 | 4,236,000 | 1,084,000,000 | $14,263,488,800.00 |
December 20 2005 | $12.85 | 8,674,800 | 1,084,000,000 | $13,933,302,400.00 |
December 19 2005 | $12.89 | 4,546,400 | 1,084,000,000 | $13,975,036,400.00 |
December 16 2005 | $13.02 | 5,951,600 | 1,084,000,000 | $14,118,341,200.00 |
December 15 2005 | $12.99 | 6,221,600 | 1,084,000,000 | $14,082,027,200.00 |
December 14 2005 | $12.80 | 3,296,000 | 1,084,000,000 | $13,878,885,600.00 |
December 13 2005 | $12.70 | 3,223,200 | 1,084,000,000 | $13,768,209,200.00 |
December 12 2005 | $12.64 | 3,082,400 | 1,084,000,000 | $13,697,532,400.00 |
December 09 2005 | $12.64 | 4,437,600 | 1,084,000,000 | $13,699,375,200.00 |
December 08 2005 | $12.54 | 2,953,600 | 1,084,000,000 | $13,589,132,400.00 |
December 07 2005 | $12.52 | 3,921,200 | 1,084,000,000 | $13,574,606,800.00 |
December 06 2005 | $12.61 | 3,272,800 | 1,084,000,000 | $13,666,746,800.00 |
December 05 2005 | $12.63 | 3,847,600 | 1,084,000,000 | $13,690,269,600.00 |
December 02 2005 | $12.87 | 2,302,400 | 1,084,000,000 | $13,946,852,400.00 |
December 01 2005 | $12.87 | 3,887,600 | 1,084,000,000 | $13,950,429,600.00 |
November 30 2005 | $12.76 | 4,150,400 | 1,084,000,000 | $13,829,455,200.00 |
November 29 2005 | $12.82 | 4,779,600 | 1,084,000,000 | $13,899,915,200.00 |
November 28 2005 | $12.79 | 5,115,600 | 1,084,000,000 | $13,865,552,400.00 |
November 25 2005 | $12.81 | 2,206,800 | 1,084,000,000 | $13,885,389,600.00 |
