On December 30, 2005, Union Pacific (UNP) had a market capitalization of $14.5B, based on 1.08B shares at a price of $13.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $13.39 | 2,521,600 | 1,084,000,000 | $14,519,529,600.00 |
December 29 2005 | $13.48 | 3,590,000 | 1,084,000,000 | $14,607,984,000.00 |
December 28 2005 | $13.34 | 3,142,400 | 1,084,000,000 | $14,456,440,800.00 |
December 27 2005 | $13.26 | 3,599,600 | 1,084,000,000 | $14,373,514,800.00 |
December 23 2005 | $13.37 | 2,186,000 | 1,084,000,000 | $14,490,695,200.00 |
December 22 2005 | $13.37 | 5,493,200 | 1,084,000,000 | $14,492,538,000.00 |
December 21 2005 | $13.08 | 4,236,000 | 1,084,000,000 | $14,180,562,800.00 |
December 20 2005 | $12.78 | 8,674,800 | 1,084,000,000 | $13,852,327,600.00 |
December 19 2005 | $12.82 | 4,546,400 | 1,084,000,000 | $13,893,736,400.00 |
December 16 2005 | $12.95 | 5,951,600 | 1,084,000,000 | $14,036,282,400.00 |
December 15 2005 | $12.92 | 6,224,000 | 1,084,000,000 | $14,000,185,200.00 |
December 14 2005 | $12.73 | 3,296,000 | 1,084,000,000 | $13,798,236,000.00 |
December 13 2005 | $12.63 | 3,223,200 | 1,084,000,000 | $13,688,210,000.00 |
December 12 2005 | $12.56 | 3,082,400 | 1,084,000,000 | $13,617,858,400.00 |
December 09 2005 | $12.56 | 4,437,600 | 1,084,000,000 | $13,619,701,200.00 |
December 08 2005 | $12.46 | 2,953,200 | 1,084,000,000 | $13,510,108,800.00 |
December 07 2005 | $12.45 | 3,778,800 | 1,084,000,000 | $13,495,691,600.00 |
December 06 2005 | $12.53 | 3,272,800 | 1,084,000,000 | $13,587,289,600.00 |
December 05 2005 | $12.56 | 3,847,600 | 1,084,000,000 | $13,610,704,000.00 |
December 02 2005 | $12.79 | 2,302,400 | 1,084,000,000 | $13,865,769,200.00 |
December 01 2005 | $12.79 | 3,887,600 | 1,084,000,000 | $13,869,346,400.00 |
November 30 2005 | $12.68 | 4,150,400 | 1,084,000,000 | $13,749,022,400.00 |
November 29 2005 | $12.75 | 4,779,600 | 1,084,000,000 | $13,819,048,800.00 |
November 28 2005 | $12.72 | 5,115,600 | 1,084,000,000 | $13,784,902,800.00 |
November 25 2005 | $12.73 | 2,206,800 | 1,084,000,000 | $13,804,631,600.00 |
