On December 30, 2011, Union Pacific (UNP) had a market capitalization of $37.6B, based on 962.8M shares at a price of $39.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $39.01 | 3,385,902 | 962,800,000 | $37,554,206,560.00 |
December 29 2011 | $38.79 | 2,414,028 | 962,800,000 | $37,345,086,400.00 |
December 28 2011 | $38.46 | 2,447,926 | 962,800,000 | $37,033,139,200.00 |
December 27 2011 | $38.91 | 1,938,814 | 962,800,000 | $37,465,628,960.00 |
December 23 2011 | $38.85 | 3,108,790 | 962,800,000 | $37,408,920,040.00 |
December 22 2011 | $38.37 | 5,581,668 | 962,800,000 | $36,944,465,320.00 |
December 21 2011 | $37.93 | 7,196,626 | 962,800,000 | $36,519,100,280.00 |
December 20 2011 | $37.26 | 5,524,678 | 962,800,000 | $35,873,928,000.00 |
December 19 2011 | $36.26 | 5,588,938 | 962,800,000 | $34,913,342,440.00 |
December 16 2011 | $36.77 | 9,865,820 | 962,800,000 | $35,406,007,200.00 |
December 15 2011 | $36.37 | 6,345,550 | 962,800,000 | $35,019,635,560.00 |
December 14 2011 | $36.31 | 7,982,920 | 962,800,000 | $34,959,364,280.00 |
December 13 2011 | $36.89 | 6,070,348 | 962,800,000 | $35,515,958,960.00 |
December 12 2011 | $37.04 | 3,564,418 | 962,800,000 | $35,661,245,480.00 |
December 09 2011 | $37.46 | 5,152,570 | 962,800,000 | $36,068,895,000.00 |
December 08 2011 | $36.95 | 6,297,518 | 962,800,000 | $35,579,696,320.00 |
December 07 2011 | $37.75 | 4,576,460 | 962,800,000 | $36,341,848,800.00 |
December 06 2011 | $37.86 | 6,752,796 | 962,800,000 | $36,455,266,640.00 |
December 05 2011 | $38.51 | 4,883,172 | 962,800,000 | $37,075,694,960.00 |
December 02 2011 | $37.81 | 5,507,928 | 962,800,000 | $36,402,120,080.00 |
December 01 2011 | $37.90 | 5,951,252 | 962,800,000 | $36,487,231,600.00 |
November 30 2011 | $38.07 | 6,199,806 | 962,800,000 | $36,657,358,360.00 |
November 29 2011 | $36.53 | 4,446,796 | 962,800,000 | $35,175,609,160.00 |
November 28 2011 | $36.28 | 4,573,578 | 962,800,000 | $34,927,495,600.00 |
November 25 2011 | $34.82 | 2,543,138 | 962,800,000 | $33,520,170,840.00 |
