On December 30, 2022, Union Pacific (UNP) had a market capitalization of $117.8B, based on 613.7M shares at a price of $192.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $192.00 | 1,554,192 | 613,700,000 | $117,830,952,330.00 |
December 29 2022 | $193.99 | 1,484,796 | 613,700,000 | $119,054,363,280.00 |
December 28 2022 | $191.82 | 1,631,188 | 613,700,000 | $117,717,110,980.00 |
December 27 2022 | $195.01 | 1,139,698 | 613,700,000 | $119,680,337,280.00 |
December 23 2022 | $194.63 | 1,639,486 | 613,700,000 | $119,447,008,540.00 |
December 22 2022 | $193.48 | 2,399,255 | 613,700,000 | $118,735,730,240.00 |
December 21 2022 | $193.25 | 2,756,387 | 613,700,000 | $118,599,120,620.00 |
December 20 2022 | $190.46 | 4,081,886 | 613,700,000 | $116,886,345,290.00 |
December 19 2022 | $191.37 | 2,355,271 | 613,700,000 | $117,444,014,480.00 |
December 16 2022 | $194.91 | 5,194,324 | 613,700,000 | $119,617,739,880.00 |
December 15 2022 | $195.65 | 3,373,406 | 613,700,000 | $120,072,982,540.00 |
December 14 2022 | $200.51 | 2,749,841 | 613,700,000 | $123,053,416,590.00 |
December 13 2022 | $200.92 | 3,585,150 | 613,700,000 | $123,302,271,940.00 |
December 12 2022 | $198.90 | 3,017,615 | 613,700,000 | $122,063,702,600.00 |
December 09 2022 | $194.77 | 2,334,478 | 613,700,000 | $119,530,042,150.00 |
December 08 2022 | $196.32 | 1,585,388 | 613,700,000 | $120,480,172,490.00 |
December 07 2022 | $195.57 | 2,828,743 | 613,700,000 | $120,022,045,440.00 |
December 06 2022 | $194.58 | 3,097,620 | 613,700,000 | $119,411,229,830.00 |
December 05 2022 | $194.50 | 2,504,481 | 613,700,000 | $119,366,000,140.00 |
December 02 2022 | $197.88 | 1,759,997 | 613,700,000 | $121,441,594,910.00 |
December 01 2022 | $198.99 | 2,638,443 | 613,700,000 | $122,120,285,740.00 |
November 30 2022 | $200.37 | 5,173,079 | 613,700,000 | $122,968,603,250.00 |
November 29 2022 | $196.08 | 2,280,770 | 613,700,000 | $120,333,129,970.00 |
November 28 2022 | $192.16 | 2,755,386 | 613,700,000 | $117,929,512,550.00 |
November 25 2022 | $196.59 | 1,101,944 | 613,700,000 | $120,649,799,170.00 |
