The closing price for Union Pacific (UNP) in 1984 was $1.34, on December 31, 1984. It was down 16.4% for the year. The latest price is $236.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $1.34 | $1.35 | $1.33 | $1.34 | 1,614,515 |
December 28 1984 | $1.34 | $1.36 | $1.33 | $1.34 | 2,059,488 |
December 27 1984 | $1.33 | $1.34 | $1.33 | $1.34 | 1,308,745 |
December 26 1984 | $1.33 | $1.34 | $1.32 | $1.34 | 1,587,151 |
December 24 1984 | $1.29 | $1.33 | $1.29 | $1.33 | 1,140,988 |
December 21 1984 | $1.31 | $1.31 | $1.28 | $1.29 | 2,809,042 |
December 20 1984 | $1.33 | $1.35 | $1.31 | $1.32 | 2,970,851 |
December 19 1984 | $1.34 | $1.38 | $1.33 | $1.35 | 4,345,033 |
December 18 1984 | $1.31 | $1.34 | $1.31 | $1.34 | 5,238,548 |
December 17 1984 | $1.29 | $1.31 | $1.29 | $1.31 | 2,742,415 |
December 14 1984 | $1.28 | $1.31 | $1.27 | $1.30 | 2,750,744 |
December 13 1984 | $1.30 | $1.31 | $1.29 | $1.31 | 2,681,737 |
December 12 1984 | $1.30 | $1.31 | $1.29 | $1.31 | 2,066,627 |
December 11 1984 | $1.30 | $1.31 | $1.29 | $1.31 | 2,191,553 |
December 10 1984 | $1.28 | $1.31 | $1.28 | $1.31 | 3,747,769 |
December 07 1984 | $1.26 | $1.30 | $1.25 | $1.29 | 4,041,642 |
December 06 1984 | $1.23 | $1.27 | $1.23 | $1.27 | 2,242,713 |
December 05 1984 | $1.24 | $1.24 | $1.22 | $1.23 | 6,442,594 |
December 04 1984 | $1.24 | $1.25 | $1.22 | $1.25 | 1,696,609 |
December 03 1984 | $1.25 | $1.26 | $1.22 | $1.25 | 2,184,414 |
November 30 1984 | $1.25 | $1.26 | $1.23 | $1.26 | 2,389,054 |
November 29 1984 | $1.26 | $1.26 | $1.25 | $1.26 | 2,497,323 |
November 28 1984 | $1.26 | $1.28 | $1.25 | $1.27 | 1,713,266 |
November 27 1984 | $1.25 | $1.27 | $1.24 | $1.27 | 2,180,845 |
November 26 1984 | $1.25 | $1.26 | $1.24 | $1.25 | 1,867,936 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.
