The closing price for United Airlines (UAL) yesterday was $104.01. It was down 4.6% for the day (down 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2026 20:30 | $104.38 | $104.39 | $103.95 | $104.01 | 209,088 |
January 27 2026 19:30 | $104.51 | $104.96 | $104.29 | $104.48 | 87,024 |
January 27 2026 18:30 | $105.52 | $105.53 | $104.54 | $104.64 | 32,289 |
January 27 2026 17:30 | $105.22 | $105.39 | $104.91 | $105.04 | 50,124 |
January 27 2026 16:30 | $105.96 | $106.04 | $105.18 | $105.29 | 43,917 |
January 27 2026 15:30 | $106.41 | $106.42 | $105.72 | $106.05 | 95,667 |
January 27 2026 14:30 | $109.06 | $109.06 | $107.06 | $107.38 | 64,092 |
Daily pricing data for United Airlines dates back to 1/26/2006, and may be incomplete.
