| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2020 | $27.11 | $28.88 | $26.65 | $28.04 | 64,242,000 |
May 28 2020 | $30.00 | $30.00 | $28.53 | $28.89 | 57,057,500 |
May 27 2020 | $32.25 | $32.75 | $28.54 | $30.69 | 89,323,200 |
May 26 2020 | $27.48 | $29.88 | $27.45 | $29.54 | 88,220,700 |
May 22 2020 | $26.38 | $26.58 | $24.67 | $25.40 | 45,062,100 |
May 21 2020 | $25.09 | $26.58 | $25.00 | $25.84 | 53,737,300 |
May 20 2020 | $24.38 | $25.39 | $24.30 | $24.91 | 56,272,000 |
May 19 2020 | $25.62 | $25.67 | $23.33 | $23.68 | 81,388,000 |
May 18 2020 | $21.79 | $24.26 | $21.46 | $24.13 | 72,649,600 |
May 15 2020 | $19.67 | $20.96 | $19.28 | $19.92 | 39,808,000 |
May 14 2020 | $19.72 | $20.43 | $18.18 | $20.30 | 74,107,800 |
May 13 2020 | $22.51 | $22.64 | $20.33 | $20.71 | 59,007,900 |
May 12 2020 | $23.95 | $24.46 | $22.74 | $22.76 | 40,420,900 |
May 11 2020 | $24.50 | $24.64 | $23.46 | $23.97 | 47,485,800 |
May 08 2020 | $23.58 | $25.44 | $23.32 | $25.42 | 54,883,500 |
May 07 2020 | $22.96 | $24.45 | $22.45 | $22.75 | 44,179,300 |
May 06 2020 | $23.96 | $24.35 | $22.39 | $22.91 | 43,355,300 |
May 05 2020 | $26.04 | $26.35 | $23.98 | $24.12 | 35,651,700 |
May 04 2020 | $23.91 | $25.56 | $22.76 | $25.26 | 63,152,400 |
May 01 2020 | $28.10 | $29.25 | $26.13 | $26.62 | 47,710,300 |
