| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2019 | $92.80 | $93.49 | $92.51 | $92.80 | 905,800 |
November 27 2019 | $93.06 | $93.67 | $92.77 | $93.05 | 1,602,200 |
November 26 2019 | $92.48 | $92.92 | $92.02 | $92.76 | 2,042,400 |
November 25 2019 | $92.11 | $93.13 | $91.55 | $92.52 | 1,941,700 |
November 22 2019 | $91.10 | $91.94 | $90.94 | $91.78 | 1,440,400 |
November 21 2019 | $91.88 | $92.11 | $90.77 | $90.97 | 1,630,900 |
November 20 2019 | $92.75 | $93.46 | $90.85 | $91.70 | 3,133,900 |
November 19 2019 | $93.13 | $93.72 | $92.42 | $93.29 | 1,606,400 |
November 18 2019 | $92.45 | $92.79 | $91.45 | $92.77 | 1,808,700 |
November 15 2019 | $93.00 | $93.50 | $92.32 | $92.51 | 1,552,700 |
November 14 2019 | $92.75 | $92.95 | $91.90 | $92.52 | 1,051,800 |
November 13 2019 | $92.62 | $92.98 | $92.04 | $92.42 | 1,822,600 |
November 12 2019 | $93.44 | $93.88 | $92.66 | $92.72 | 1,542,000 |
November 11 2019 | $92.85 | $93.82 | $92.67 | $93.53 | 1,127,100 |
November 08 2019 | $93.81 | $93.86 | $92.61 | $93.44 | 914,900 |
November 07 2019 | $94.00 | $95.16 | $93.56 | $93.80 | 3,014,100 |
November 06 2019 | $93.42 | $93.60 | $92.58 | $93.34 | 1,179,300 |
November 05 2019 | $92.63 | $93.62 | $92.46 | $93.12 | 2,624,000 |
November 04 2019 | $92.31 | $92.96 | $92.03 | $92.39 | 1,905,900 |
November 01 2019 | $91.65 | $92.52 | $91.29 | $91.65 | 2,248,300 |
