The closing price for UnitedHealth (UNH) today was $429. It was up 0.4% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2026 19:30 | $428.90 | $429.60 | $427.79 | $429.00 | 146,014 |
July 13 2026 18:30 | $429.13 | $429.79 | $428.72 | $429.75 | 45,012 |
July 13 2026 17:30 | $429.25 | $429.81 | $428.87 | $429.47 | 32,980 |
July 13 2026 16:30 | $428.66 | $430.38 | $428.63 | $429.12 | 28,484 |
July 13 2026 15:30 | $428.84 | $430.31 | $428.55 | $430.08 | 34,412 |
July 13 2026 14:30 | $430.53 | $430.57 | $428.17 | $428.68 | 44,004 |
July 13 2026 13:30 | $427.37 | $431.49 | $425.54 | $429.17 | 81,184 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.