The closing price for UnitedHealth (UNH) on Friday was $388.47. It was up 1.7% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $388.47 | $388.47 | $388.47 | $388.47 | — |
May 22 2026 19:30 | $387.35 | $388.95 | $386.87 | $388.58 | 501,211 |
May 22 2026 18:30 | $388.14 | $388.29 | $386.95 | $387.35 | 934,933 |
May 22 2026 17:30 | $388.53 | $389.53 | $387.64 | $388.05 | 301,957 |
May 22 2026 16:30 | $388.40 | $388.99 | $387.47 | $388.53 | 262,411 |
May 22 2026 15:30 | $388.92 | $390.54 | $388.17 | $388.31 | 465,677 |
May 22 2026 14:30 | $387.76 | $389.50 | $387.44 | $388.90 | 465,914 |
May 22 2026 13:30 | $381.92 | $387.71 | $381.01 | $387.68 | 861,694 |
Daily pricing data for UnitedHealth dates back to 11/5/1984, and may be incomplete.