On December 29, 2000, United Rentals (URI) had a market capitalization of $1.1B, based on 85.3M shares at a price of $13.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.04 | 393,400 | 85,300,000 | $1,112,448,480.00 |
December 28 2000 | $13.89 | 728,200 | 85,300,000 | $1,184,885,240.00 |
December 27 2000 | $13.10 | 259,800 | 85,300,000 | $1,117,617,660.00 |
December 26 2000 | $12.13 | 216,800 | 85,300,000 | $1,034,834,010.00 |
December 22 2000 | $12.07 | 399,100 | 85,300,000 | $1,029,656,300.00 |
December 21 2000 | $11.65 | 583,600 | 85,300,000 | $993,437,920.00 |
December 20 2000 | $11.83 | 1,359,600 | 85,300,000 | $1,008,962,520.00 |
December 19 2000 | $12.50 | 1,415,500 | 85,300,000 | $1,065,874,680.00 |
December 18 2000 | $12.37 | 1,670,300 | 85,300,000 | $1,055,527,790.00 |
December 15 2000 | $15.77 | 350,000 | 85,300,000 | $1,345,283,360.00 |
December 14 2000 | $16.07 | 220,200 | 85,300,000 | $1,371,154,850.00 |
December 13 2000 | $16.62 | 229,600 | 85,300,000 | $1,417,720,120.00 |
December 12 2000 | $17.71 | 380,000 | 85,300,000 | $1,510,859,190.00 |
December 11 2000 | $17.29 | 233,200 | 85,300,000 | $1,474,640,810.00 |
December 08 2000 | $17.47 | 358,900 | 85,300,000 | $1,490,156,880.00 |
December 07 2000 | $16.07 | 107,200 | 85,300,000 | $1,371,154,850.00 |
December 06 2000 | $16.01 | 140,600 | 85,300,000 | $1,365,977,140.00 |
December 05 2000 | $16.56 | 237,500 | 85,300,000 | $1,412,550,940.00 |
December 04 2000 | $15.16 | 194,900 | 85,300,000 | $1,293,540,380.00 |
December 01 2000 | $16.07 | 265,600 | 85,300,000 | $1,371,154,850.00 |
November 30 2000 | $15.10 | 475,600 | 85,300,000 | $1,288,371,200.00 |
November 29 2000 | $14.92 | 284,000 | 85,300,000 | $1,272,846,600.00 |
November 28 2000 | $15.47 | 269,700 | 85,300,000 | $1,319,411,870.00 |
November 27 2000 | $15.89 | 228,400 | 85,300,000 | $1,355,630,250.00 |
November 24 2000 | $15.83 | 118,700 | 85,300,000 | $1,350,461,070.00 |
