On December 29, 2000, United Rentals (URI) had a market capitalization of $1.1B, based on 85.3M shares at a price of $13.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.01 | 393,400 | 85,300,000 | $1,110,111,260.00 |
December 28 2000 | $13.86 | 728,200 | 85,300,000 | $1,182,403,010.00 |
December 27 2000 | $13.07 | 259,800 | 85,300,000 | $1,115,280,440.00 |
December 26 2000 | $12.11 | 216,800 | 85,300,000 | $1,032,667,390.00 |
December 22 2000 | $12.05 | 399,100 | 85,300,000 | $1,027,498,210.00 |
December 21 2000 | $11.62 | 583,600 | 85,300,000 | $991,356,600.00 |
December 20 2000 | $11.80 | 1,359,600 | 85,300,000 | $1,006,847,080.00 |
December 19 2000 | $12.47 | 1,415,500 | 85,300,000 | $1,063,648,350.00 |
December 18 2000 | $12.35 | 1,670,300 | 85,300,000 | $1,053,318,520.00 |
December 15 2000 | $15.74 | 350,000 | 85,300,000 | $1,342,468,460.00 |
December 14 2000 | $16.04 | 220,200 | 85,300,000 | $1,368,280,240.00 |
December 13 2000 | $16.59 | 229,600 | 85,300,000 | $1,414,751,680.00 |
December 12 2000 | $17.68 | 380,000 | 85,300,000 | $1,507,694,560.00 |
December 11 2000 | $17.25 | 233,200 | 85,300,000 | $1,471,544,420.00 |
December 08 2000 | $17.43 | 358,900 | 85,300,000 | $1,487,034,900.00 |
December 07 2000 | $16.04 | 107,200 | 85,300,000 | $1,368,280,240.00 |
December 06 2000 | $15.98 | 140,600 | 85,300,000 | $1,363,119,590.00 |
December 05 2000 | $16.53 | 237,500 | 85,300,000 | $1,409,591,030.00 |
December 04 2000 | $15.13 | 194,900 | 85,300,000 | $1,290,827,840.00 |
December 01 2000 | $16.04 | 265,600 | 85,300,000 | $1,368,280,240.00 |
November 30 2000 | $15.07 | 475,600 | 85,300,000 | $1,285,667,190.00 |
November 29 2000 | $14.89 | 284,000 | 85,300,000 | $1,270,176,710.00 |
November 28 2000 | $15.44 | 269,700 | 85,300,000 | $1,316,648,150.00 |
November 27 2000 | $15.86 | 228,400 | 85,300,000 | $1,352,789,760.00 |
November 24 2000 | $15.80 | 118,700 | 85,300,000 | $1,347,629,110.00 |
