On December 31, 2014, United Rentals (URI) had a market capitalization of $9.8B, based on 99.07M shares at a price of $99.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $99.00 | 1,361,800 | 99,065,000 | $9,807,860,979.50 |
December 30 2014 | $101.05 | 1,029,800 | 99,065,000 | $10,010,726,286.50 |
December 29 2014 | $102.58 | 736,400 | 99,065,000 | $10,161,681,533.50 |
December 26 2014 | $102.91 | 847,400 | 99,065,000 | $10,194,363,077.00 |
December 24 2014 | $101.75 | 667,100 | 99,065,000 | $10,079,952,908.50 |
December 23 2014 | $101.60 | 1,337,600 | 99,065,000 | $10,064,568,114.00 |
December 22 2014 | $99.35 | 1,354,700 | 99,065,000 | $9,842,474,290.50 |
December 19 2014 | $98.34 | 3,073,700 | 99,065,000 | $9,742,478,079.50 |
December 18 2014 | $97.79 | 2,703,900 | 99,065,000 | $9,687,675,321.50 |
December 17 2014 | $96.27 | 4,814,600 | 99,065,000 | $9,536,729,981.00 |
December 16 2014 | $96.77 | 3,449,300 | 99,065,000 | $9,586,728,086.50 |
December 15 2014 | $96.53 | 2,561,100 | 99,065,000 | $9,562,685,011.00 |
December 12 2014 | $96.74 | 3,356,700 | 99,065,000 | $9,583,835,388.50 |
December 11 2014 | $103.39 | 1,846,200 | 99,065,000 | $10,242,439,321.50 |
December 10 2014 | $105.02 | 2,045,200 | 99,065,000 | $10,403,964,804.00 |
December 09 2014 | $106.09 | 2,397,400 | 99,065,000 | $10,509,726,598.00 |
December 08 2014 | $107.57 | 1,490,700 | 99,065,000 | $10,656,828,216.50 |
December 05 2014 | $111.17 | 1,465,800 | 99,065,000 | $11,012,570,631.50 |
December 04 2014 | $110.01 | 1,537,900 | 99,065,000 | $10,898,160,463.00 |
December 03 2014 | $109.19 | 1,803,300 | 99,065,000 | $10,817,392,768.50 |
December 02 2014 | $105.54 | 1,997,400 | 99,065,000 | $10,454,923,840.00 |
December 01 2014 | $103.24 | 3,768,000 | 99,065,000 | $10,227,054,527.00 |
November 28 2014 | $109.97 | 1,554,500 | 99,065,000 | $10,894,306,834.50 |
November 26 2014 | $115.20 | 970,600 | 99,065,000 | $11,412,535,662.50 |
November 25 2014 | $115.51 | 1,791,000 | 99,065,000 | $11,443,305,251.50 |
