On December 31, 2014, United Rentals (URI) had a market capitalization of $9.8B, based on 99.07M shares at a price of $98.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $98.57 | 1,361,800 | 99,065,000 | $9,765,322,468.50 |
December 30 2014 | $100.61 | 1,029,800 | 99,065,000 | $9,967,306,097.00 |
December 29 2014 | $102.13 | 736,400 | 99,065,000 | $10,117,607,515.00 |
December 26 2014 | $102.46 | 847,400 | 99,065,000 | $10,150,150,367.50 |
December 24 2014 | $101.31 | 667,100 | 99,065,000 | $10,036,235,524.00 |
December 23 2014 | $101.16 | 1,337,600 | 99,065,000 | $10,020,920,075.00 |
December 22 2014 | $98.92 | 1,354,700 | 99,065,000 | $9,799,787,182.00 |
December 19 2014 | $97.92 | 3,073,700 | 99,065,000 | $9,700,226,857.00 |
December 18 2014 | $97.37 | 2,703,900 | 99,065,000 | $9,645,661,855.00 |
December 17 2014 | $95.85 | 4,814,600 | 99,065,000 | $9,495,360,437.00 |
December 16 2014 | $96.35 | 3,449,300 | 99,065,000 | $9,545,140,599.50 |
December 15 2014 | $96.11 | 2,561,100 | 99,065,000 | $9,521,206,495.50 |
December 12 2014 | $96.32 | 3,356,700 | 99,065,000 | $9,542,267,714.50 |
December 11 2014 | $102.94 | 1,846,200 | 99,065,000 | $10,198,018,575.50 |
December 10 2014 | $104.57 | 2,045,200 | 99,065,000 | $10,358,840,696.50 |
December 09 2014 | $105.63 | 2,397,400 | 99,065,000 | $10,464,146,791.50 |
December 08 2014 | $107.11 | 1,490,700 | 99,065,000 | $10,610,604,487.50 |
December 05 2014 | $110.68 | 1,465,800 | 99,065,000 | $10,964,801,488.50 |
December 04 2014 | $109.53 | 1,537,900 | 99,065,000 | $10,850,886,645.00 |
December 03 2014 | $108.72 | 1,803,300 | 99,065,000 | $10,770,475,584.50 |
December 02 2014 | $105.08 | 1,997,400 | 99,065,000 | $10,409,571,883.00 |
December 01 2014 | $102.79 | 3,768,000 | 99,065,000 | $10,182,703,126.50 |
November 28 2014 | $109.49 | 1,554,500 | 99,065,000 | $10,847,062,736.00 |
November 26 2014 | $114.70 | 970,600 | 99,065,000 | $11,363,032,882.00 |
November 25 2014 | $115.01 | 1,791,000 | 99,065,000 | $11,393,673,686.50 |
