On December 31, 2018, United Rentals (URI) had a market capitalization of $8.1B, based on 81.5M shares at a price of $99.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $99.08 | 1,743,500 | 81,500,000 | $8,074,808,100.00 |
December 28 2018 | $98.08 | 1,832,300 | 81,500,000 | $7,993,683,000.00 |
December 27 2018 | $101.26 | 1,448,300 | 81,500,000 | $8,252,795,950.00 |
December 26 2018 | $99.65 | 1,553,700 | 81,500,000 | $8,121,271,250.00 |
December 24 2018 | $92.67 | 1,007,900 | 81,500,000 | $7,552,653,900.00 |
December 21 2018 | $96.16 | 2,378,800 | 81,500,000 | $7,836,966,650.00 |
December 20 2018 | $97.95 | 2,518,600 | 81,500,000 | $7,982,664,200.00 |
December 19 2018 | $97.50 | 2,404,200 | 81,500,000 | $7,946,437,450.00 |
December 18 2018 | $101.02 | 1,710,400 | 81,500,000 | $8,233,105,550.00 |
December 17 2018 | $101.86 | 1,569,200 | 81,500,000 | $8,301,622,600.00 |
December 14 2018 | $102.24 | 1,833,800 | 81,500,000 | $8,332,331,800.00 |
December 13 2018 | $105.21 | 2,203,700 | 81,500,000 | $8,574,900,250.00 |
December 12 2018 | $104.65 | 3,437,900 | 81,500,000 | $8,529,227,650.00 |
December 11 2018 | $98.43 | 1,606,200 | 81,500,000 | $8,022,036,850.00 |
December 10 2018 | $98.43 | 1,975,700 | 81,500,000 | $8,022,036,850.00 |
December 07 2018 | $100.44 | 2,570,000 | 81,500,000 | $8,185,851,850.00 |
December 06 2018 | $101.30 | 2,415,800 | 81,500,000 | $8,255,941,850.00 |
December 04 2018 | $102.71 | 3,214,400 | 81,500,000 | $8,370,922,050.00 |
December 03 2018 | $115.24 | 1,612,800 | 81,500,000 | $9,392,386,000.00 |
November 30 2018 | $113.19 | 1,477,300 | 81,500,000 | $9,224,634,550.00 |
November 29 2018 | $112.02 | 1,082,100 | 81,500,000 | $9,129,344,750.00 |
November 28 2018 | $113.30 | 1,662,500 | 81,500,000 | $9,234,088,550.00 |
November 27 2018 | $108.75 | 1,615,400 | 81,500,000 | $8,863,149,450.00 |
November 26 2018 | $111.44 | 1,341,200 | 81,500,000 | $9,082,091,050.00 |
November 23 2018 | $106.18 | 699,200 | 81,500,000 | $8,653,661,850.00 |
